Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,51 € | -1,27% | 26,85 € | 193 | 3.283 | 26,47 - 27,04 € | 16:40:01 | Hist. Kurse | |||
| 26,66 € | -0,78% | 26,87 € | 0 | 251 | 26,66 - 27,10 € | 16:44:18 | Hist. Kurse | |||
| 26,75 € | -0,85% | 26,98 € | 100 | 100 | 26,75 - 26,80 € | 15:51:05 | Hist. Kurse | |||
| 26,63 € | -1,00% | 26,90 € | 0 | 0 | 26,54 - 27,07 € | 17:00:03 | Hist. Kurse | |||
Nasdaq | 28,80 $ | -1,40% | 29,21 $ | 100 | 79.816 | 28,80 - 28,89 $ | 16:41:27 | Hist. Kurse | |||
NYSE | 28,78 $ | -1,47% | 29,21 $ | 105 | 58.955 | 28,78 - 28,92 $ | 16:43:54 | Hist. Kurse | |||
Frankfurt | 26,04 € | -4,79% | 27,35 € | 1.500 | 1.500 | 26,04 - 26,22 € | 16:27:58 | Hist. Kurse | |||
AMEX | 29,235 $ | +0,03% | 29,225 $ | 100 | 126 | 28.05.24 | Hist. Kurse | ||||
Düsseldorf | 26,44 € | G | -0,68% | 26,62 € | 0 | 0 | 26,44 - 26,93 € | 16:31:01 | Hist. Kurse | ||
Hamburg | 26,67 € | G | -0,15% | 26,71 € | 0 | 0 | 26,67 - 26,67 € | 08:10:56 | Hist. Kurse | ||
Hannover | 26,67 € | G | -0,15% | 26,71 € | 0 | 0 | 26,67 - 26,67 € | 08:10:55 | Hist. Kurse | ||
München | 26,64 € | G | -0,26% | 26,71 € | 0 | 0 | 26,64 - 26,64 € | 08:01:00 | Hist. Kurse | ||
Stuttgart | 26,58 € | +0,08% | 26,56 € | 0 | 0 | 26,58 - 26,75 € | 13:35:44 | Hist. Kurse | |||
Berlin | 26,65 € | G | -0,63% | 26,82 € | 0 | 0 | 26,65 - 26,65 € | 08:13:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 26,56 € | 26,69 € | 250 | 0,49% | 16:59:56 | |
| 193 | 26,52 € | 26,74 € | 192 | 0,83% | 16:59:52 | |
| 270 | 26,52 € | 26,74 € | 270 | 0,83% | 16:59:52 | |
| 0 | 26,52 € | 26,74 € | 0 | 0,83% | 17:00:03 | |
| 1 | 28,77 $ | 28,79 $ | 3 | 0,07% | 16:44:57 | |
| 2 | 28,76 $ | 28,79 $ | 4 | 0,10% | 16:44:57 | |
| 250 | 26,55 € | 26,66 € | 250 | 0,41% | 16:44:15 | |
| 194 | 26,47 € | 26,69 € | 192 | 0,83% | 16:44:56 | |
| 194 | 26,47 € | 26,69 € | 192 | 0,83% | 16:44:56 | |
| 194 | 26,47 € | 26,69 € | 192 | 0,83% | 16:44:57 | |
| 270 | 26,48 € | 26,72 € | 270 | 0,91% | 16:42:39 | |
| 2.500 | 26,22 € | 26,85 € | 2.500 | 2,40% | 16:13:59 | |
| 60 | 26,06 € | 27,11 € | 60 | 4,03% | 16:40:02 | |
| | | | | |
Gesamtvolumen | 170.419 Stück | Höchster Spread (Frankfurt) | 4,03% | |
Gesamtumsatz | 4.592.291 € | Niedrigster Spread (Nasdaq) | 0,07% | |
Tageshoch (Gettex, 09:50:30) | 27,10 € | |||
Tagestief (Frankfurt, 16:27:58) | 26,04 € |
Gesamtvolumen | 5.841 Stück | Höchster Spread (Frankfurt) | 4,03% | |
Gesamtumsatz | 154.892 € | Niedrigster Spread (Berlin) | 0,41% | |
Tageshoch (Gettex, 09:50:30) | 27,10 € | |||
Tagestief (Frankfurt, 16:27:58) | 26,04 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |