Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,48 € | +0,43% | 37,32 € | 2 | 2.457 | 37,28 - 37,58 € | 16:09:36 | Hist. Kurse | |||
| 37,54 € | +0,37% | 37,40 € | 0 | 14 | 37,20 - 37,62 € | 15:44:26 | Hist. Kurse | |||
| 37,49 € | +0,37% | 37,35 € | 0 | 0 | 37,19 - 37,65 € | 16:29:51 | Hist. Kurse | |||
| 37,28 € | -0,90% | 37,62 € | 0 | 0 | 37,28 - 37,28 € | 07:57:05 | Hist. Kurse | |||
Xetra | 37,48 € | +0,21% | 37,40 € | 119 | 56.155 | 37,18 - 37,64 € | 16:13:19 | Hist. Kurse | |||
Wien | 37,44 € | 0 % | 37,44 € | 254 | 254 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 37,54 € | G | +0,86% | 37,22 € | 0 | 0 | 37,22 - 37,54 € | 12:32:08 | Hist. Kurse | ||
Frankfurt | 37,24 € | -1,38% | 37,76 € | 0 | 0 | 37,22 - 37,24 € | 09:18:13 | Hist. Kurse | |||
Hamburg | 37,30 € | G | -0,59% | 37,52 € | 0 | 0 | 37,30 - 37,30 € | 08:16:04 | Hist. Kurse | ||
Hannover | 37,30 € | G | -0,59% | 37,52 € | 0 | 0 | 37,30 - 37,30 € | 08:16:06 | Hist. Kurse | ||
München | 37,38 € | -0,80% | 37,68 € | 0 | 0 | 37,38 - 37,38 € | 08:02:50 | Hist. Kurse | |||
Stuttgart | 37,48 € | +0,54% | 37,28 € | 0 | 0 | 37,20 - 37,56 € | 15:00:12 | Hist. Kurse | |||
Berlin | 37,22 € | G | -0,80% | 37,52 € | 0 | 0 | 37,22 - 37,22 € | 08:03:02 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 37,48 € | 37,50 € | 200 | 0,05% | 16:30:02 | |
| 0 | 37,48 € | 37,50 € | 0 | 0,05% | 16:29:51 | |
| 330 | 37,48 € | 37,50 € | 330 | 0,05% | 16:29:51 | |
| 400 | 37,48 € | 37,52 € | 400 | 0,11% | 16:29:52 | |
| 477 | 37,52 € | 37,52 € | 450 | 0,00% | 16:10:23 | |
| 1.081 | 37,46 € | 37,50 € | 225 | 0,11% | 16:15:03 | |
| 270 | 37,46 € | 37,50 € | 270 | 0,11% | 16:13:30 | |
| 210 | 37,46 € | 37,50 € | 200 | 0,11% | 16:13:19 | |
| 400 | 37,46 € | 37,50 € | 225 | 0,11% | 16:15:03 | |
| 400 | 37,46 € | 37,50 € | 225 | 0,11% | 16:15:03 | |
| 500 | 37,46 € | 37,50 € | 500 | 0,11% | 16:11:00 | |
| 500 | 37,46 € | 37,50 € | 500 | 0,11% | 16:11:00 | |
| 243 | 37,24 € | 37,74 € | 497 | 1,34% | 16:13:22 | |
| | | | | |
Gesamtvolumen | 58.632 Stück | Höchster Spread (Wien) | 1,34% | |
Gesamtumsatz | 2.194.189 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Xetra, 15:12:12) | 37,64 € | |||
Tagestief (Gettex, 09:39:14) | 37,16 € |
Gesamtvolumen | 58.632 Stück | Höchster Spread (Xetra) | 0,11% | |
Gesamtumsatz | 2.194.189 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Xetra, 15:12:12) | 37,64 € | |||
Tagestief (Gettex, 09:39:14) | 37,16 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |