Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:26 | 102,30 € | 0 | 0 € | 1.295 | 134 T € | ||
21:13:45 | 102,30 € | 0 | 0 € | 1.295 | 134 T € | ||
21:09:55 | 102,30 € | 14 | 1.432 € | 1.295 | 134 T € | ||
20:43:30 | 102,90 € | 0 | 0 € | 1.281 | 133 T € | ||
20:13:24 | 102,90 € | 0 | 0 € | 1.281 | 133 T € | ||
19:43:35 | 102,90 € | 0 | 0 € | 1.281 | 133 T € | ||
19:14:13 | 102,90 € | 0 | 0 € | 1.281 | 133 T € | ||
18:30:10 | 102,90 € | 25 | 2.573 € | 1.281 | 133 T € | ||
18:16:15 | 102,70 € | 19 | 1.951 € | 1.256 | 130 T € | ||
18:13:33 | 102,70 € | 0 | 0 € | 1.237 | 128 T € | ||
17:27:15 | 103,50 € | 30 | 3.105 € | 1.237 | 128 T € | ||
17:13:26 | 103,70 € | 0 | 0 € | 1.207 | 125 T € | ||
17:08:09 | 103,70 € | 20 | 2.074 € | 1.207 | 125 T € | ||
16:53:32 | 103,40 € | 6 | 620 € | 1.187 | 123 T € | ||
16:48:44 | 103,50 € | 10 | 1.035 € | 1.181 | 122 T € | ||
16:44:16 | 103,60 € | 0 | 0 € | 1.171 | 121 T € | ||
16:39:36 | 103,60 € | 3 | 311 € | 1.171 | 121 T € | ||
16:18:25 | 104,00 € | 50 | 5.200 € | 1.168 | 121 T € | ||
16:16:52 | 104,20 € | 2 | 208 € | 1.118 | 116 T € | ||
16:13:48 | 104,10 € | 0 | 0 € | 1.116 | 116 T € | ||
15:32:13 | 104,60 € | 1 | 105 € | 1.116 | 116 T € | ||
15:20:22 | 104,40 € | 6 | 626 € | 1.115 | 116 T € | ||
15:13:26 | 104,50 € | 0 | 0 € | 1.109 | 115 T € | ||
15:12:26 | 104,50 € | 3 | 314 € | 1.109 | 115 T € | ||
14:54:00 | 104,90 € | 2 | 210 € | 1.106 | 115 T € | ||
14:47:18 | 104,40 € | 15 | 1.566 € | 1.104 | 114 T € | ||
14:44:04 | 104,70 € | 1 | 105 € | 1.089 | 113 T € | ||
14:42:48 | 104,40 € | 30 | 3.132 € | 1.088 | 113 T € | ||
14:29:51 | 103,80 € | 26 | 2.699 € | 1.058 | 110 T € | ||
14:13:38 | 103,70 € | 0 | 0 € | 1.032 | 107 T € | ||
13:43:28 | 103,60 € | 0 | 0 € | 1.032 | 107 T € | ||
13:30:38 | 103,50 € | 158 | 16.353 € | 1.032 | 107 T € | ||
13:14:25 | 103,60 € | 0 | 0 € | 874 | 91 T € | ||
13:06:52 | 103,40 € | 15 | 1.551 € | 874 | 91 T € | ||
12:55:40 | 103,50 € | 15 | 1.553 € | 859 | 89 T € | ||
12:55:34 | 103,60 € | 3 | 311 € | 844 | 88 T € | ||
12:55:33 | 103,50 € | 97 | 10.040 € | 841 | 87 T € | ||
12:50:53 | 103,60 € | 63 | 6.527 € | 744 | 77 T € | ||
12:44:20 | 104,00 € | 0 | 0 € | 681 | 71 T € | ||
12:24:06 | 104,00 € | 6 | 624 € | 681 | 71 T € | ||
12:19:30 | 104,00 € | 3 | 312 € | 675 | 70 T € | ||
12:14:19 | 104,20 € | 0 | 0 € | 672 | 70 T € | ||
11:56:56 | 104,50 € | 5 | 523 € | 672 | 70 T € | ||
11:54:56 | 104,50 € | 19 | 1.986 € | 667 | 69 T € | ||
11:44:24 | 104,20 € | 0 | 0 € | 648 | 67 T € | ||
11:23:35 | 104,00 € | 35 | 3.640 € | 648 | 67 T € | ||
11:13:24 | 103,70 € | 0 | 0 € | 613 | 64 T € | ||
11:06:30 | 103,80 € | 50 | 5.190 € | 613 | 64 T € | ||
11:00:14 | 103,60 € | 11 | 1.140 € | 563 | 58 T € | ||
10:56:04 | 103,60 € | 25 | 2.590 € | 552 | 57 T € | ||
10:43:25 | 103,80 € | 0 | 0 € | 527 | 55 T € | ||
10:35:28 | 103,80 € | 3 | 311 € | 527 | 55 T € | ||
10:34:35 | 103,90 € | 3 | 312 € | 524 | 54 T € | ||
10:31:10 | 103,90 € | 95 | 9.871 € | 521 | 54 T € | ||
10:30:21 | 104,40 € | 25 | 2.610 € | 426 | 44.158 € | ||
10:27:39 | 104,20 € | 36 | 3.751 € | 401 | 41.548 € | ||
10:21:47 | 104,30 € | 30 | 3.129 € | 365 | 37.797 € | ||
10:13:06 | 104,40 € | 0 | 0 € | 335 | 34.668 € | ||
10:10:29 | 104,40 € | 95 | 9.918 € | 335 | 34.668 € | ||
09:54:51 | 103,60 € | 7 | 725 € | 240 | 24.750 € | ||
09:53:58 | 103,90 € | 20 | 2.078 € | 233 | 24.025 € | ||
09:53:16 | 103,90 € | 3 | 312 € | 213 | 21.947 € | ||
09:43:07 | 103,40 € | 0 | 0 € | 210 | 21.635 € | ||
09:13:09 | 103,60 € | 0 | 0 € | 210 | 21.635 € | ||
09:12:43 | 103,50 € | 10 | 1.035 € | 210 | 21.635 € | ||
08:00:41 | 103,00 € | 200 | 20.600 € | 200 | 20.600 € |