Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:48:38 | 92,55 € | 30 | 2.777 € | 12.028 | 1,12 M € | ||
21:48:38 | 92,55 € | 30 | 2.777 € | 11.998 | 1,11 M € | ||
21:33:27 | 92,95 € | 23 | 2.138 € | 11.968 | 1,11 M € | ||
21:33:14 | 92,55 € | 14 | 1.296 € | 11.945 | 1,11 M € | ||
20:51:33 | 92,95 € | 100 | 9.295 € | 11.931 | 1,11 M € | ||
20:03:48 | 92,95 € | 30 | 2.789 € | 11.831 | 1,10 M € | ||
20:00:06 | 92,50 € | 33 | 3.053 € | 11.801 | 1,09 M € | ||
19:55:16 | 93,05 € | 35 | 3.257 € | 11.768 | 1,09 M € | ||
19:17:23 | 92,60 € | 20 | 1.852 € | 11.733 | 1,09 M € | ||
19:09:41 | 93,15 € | 53 | 4.937 € | 11.713 | 1,09 M € | ||
19:00:03 | 92,90 € | 75 | 6.968 € | 11.660 | 1,08 M € | ||
18:59:54 | 92,95 € | 180 | 16.731 € | 11.585 | 1,07 M € | ||
18:59:03 | 93,00 € | 100 | 9.300 € | 11.405 | 1,06 M € | ||
18:47:01 | 93,00 € | 50 | 4.650 € | 11.305 | 1,05 M € | ||
18:32:26 | 93,05 € | 40 | 3.722 € | 11.255 | 1,04 M € | ||
18:20:07 | 92,95 € | 40 | 3.718 € | 11.215 | 1,04 M € | ||
18:13:40 | 92,85 € | 42 | 3.900 € | 11.175 | 1,04 M € | ||
18:13:04 | 93,35 € | 40 | 3.734 € | 11.133 | 1,03 M € | ||
18:13:02 | 93,30 € | 30 | 2.799 € | 11.093 | 1,03 M € | ||
18:11:35 | 93,40 € | 25 | 2.335 € | 11.063 | 1,03 M € | ||
18:08:47 | 92,85 € | 25 | 2.321 € | 11.038 | 1,02 M € | ||
18:06:27 | 92,85 € | 12 | 1.114 € | 11.013 | 1,02 M € | ||
18:01:40 | 92,80 € | 10 | 928 € | 11.001 | 1,02 M € | ||
17:57:48 | 92,80 € | 75 | 6.960 € | 10.991 | 1,02 M € | ||
17:39:45 | 93,40 € | 50 | 4.670 € | 10.916 | 1,01 M € | ||
17:39:33 | 93,40 € | 10 | 934 € | 10.866 | 1,01 M € | ||
17:27:37 | 92,95 € | 100 | 9.295 € | 10.856 | 1,01 M € | ||
17:26:48 | 92,90 € | 20 | 1.858 € | 10.756 | 1,00 M € | ||
17:26:18 | 92,95 € | 150 | 13.943 € | 10.736 | 1,00 M € | ||
17:14:32 | 93,15 € | 200 | 18.630 € | 10.586 | 0,98 M € | ||
17:13:22 | 93,20 € | 128 | 11.930 € | 10.386 | 0,96 M € | ||
17:08:26 | 93,35 € | 62 | 5.788 € | 10.258 | 0,95 M € | ||
17:02:05 | 93,40 € | 20 | 1.868 € | 10.196 | 0,94 M € | ||
17:01:55 | 93,40 € | 44 | 4.110 € | 10.176 | 0,94 M € | ||
16:59:48 | 93,40 € | 6 | 560 € | 10.132 | 0,94 M € | ||
16:59:17 | 93,40 € | 8 | 747 € | 10.126 | 0,94 M € | ||
16:58:41 | 93,45 € | 6 | 561 € | 10.118 | 0,94 M € | ||
16:54:48 | 93,25 € | 150 | 13.988 € | 10.112 | 0,94 M € | ||
16:54:40 | 93,20 € | 37 | 3.448 € | 9.962 | 0,92 M € | ||
16:50:29 | 93,30 € | 5 | 467 € | 9.925 | 0,92 M € | ||
16:44:39 | 93,10 € | 37 | 3.445 € | 9.920 | 0,92 M € | ||
16:41:24 | 93,05 € | 120 | 11.166 € | 9.883 | 0,92 M € | ||
16:39:38 | 93,25 € | 14 | 1.306 € | 9.763 | 0,90 M € | ||
16:35:58 | 93,10 € | 50 | 4.655 € | 9.749 | 0,90 M € | ||
16:35:39 | 93,10 € | 100 | 9.310 € | 9.699 | 0,90 M € | ||
16:29:35 | 93,25 € | 100 | 9.325 € | 9.599 | 0,89 M € | ||
16:29:29 | 93,20 € | 200 | 18.640 € | 9.499 | 0,88 M € | ||
16:28:00 | 93,50 € | 110 | 10.285 € | 9.299 | 0,86 M € | ||
16:26:38 | 93,55 € | 10 | 936 € | 9.189 | 0,85 M € | ||
16:24:03 | 93,55 € | 30 | 2.807 € | 9.179 | 0,85 M € | ||
16:16:48 | 93,80 € | 150 | 14.070 € | 9.149 | 0,85 M € | ||
16:15:49 | 93,70 € | 55 | 5.154 € | 8.999 | 0,83 M € | ||
16:15:39 | 93,80 € | 55 | 5.159 € | 8.944 | 0,83 M € | ||
16:15:27 | 93,65 € | 110 | 10.302 € | 8.889 | 0,82 M € | ||
16:06:15 | 93,45 € | 107 | 9.999 € | 8.779 | 0,81 M € | ||
15:59:27 | 92,95 € | 200 | 18.590 € | 8.672 | 0,80 M € | ||
15:48:04 | 93,80 € | 20 | 1.876 € | 8.472 | 0,78 M € | ||
15:47:16 | 93,65 € | 20 | 1.873 € | 8.452 | 0,78 M € | ||
15:31:25 | 94,05 € | 20 | 1.881 € | 8.432 | 0,78 M € | ||
15:21:46 | 94,00 € | 50 | 4.700 € | 8.412 | 0,78 M € | ||
15:17:48 | 93,75 € | 14 | 1.313 € | 8.362 | 0,77 M € | ||
15:14:04 | 94,30 € | 50 | 4.715 € | 8.348 | 0,77 M € | ||
15:04:50 | 93,90 € | 9 | 845 € | 8.298 | 0,77 M € | ||
15:03:42 | 93,95 € | 150 | 14.093 € | 8.289 | 0,77 M € | ||
15:02:56 | 93,85 € | 11 | 1.032 € | 8.139 | 0,75 M € | ||
14:43:27 | 93,90 € | 2 | 188 € | 8.128 | 0,75 M € | ||
14:41:29 | 93,95 € | 10 | 940 € | 8.126 | 0,75 M € | ||
14:22:02 | 94,50 € | 20 | 1.890 € | 8.116 | 0,75 M € | ||
14:16:23 | 94,05 € | 125 | 11.756 € | 8.096 | 0,75 M € | ||
14:11:22 | 93,45 € | 3 | 280 € | 7.971 | 0,74 M € | ||
14:05:20 | 93,25 € | 75 | 6.994 € | 7.968 | 0,74 M € | ||
13:44:56 | 92,10 € | 30 | 2.763 € | 7.893 | 0,73 M € | ||
13:44:44 | 92,10 € | 10 | 921 € | 7.863 | 0,73 M € | ||
13:42:13 | 92,00 € | 100 | 9.200 € | 7.853 | 0,73 M € | ||
13:38:38 | 92,20 € | 10 | 922 € | 7.753 | 0,72 M € | ||
13:33:18 | 92,20 € | 60 | 5.532 € | 7.743 | 0,72 M € | ||
13:33:02 | 92,15 € | 150 | 13.823 € | 7.683 | 0,71 M € | ||
13:32:14 | 92,15 € | 3 | 276 € | 7.533 | 0,70 M € | ||
13:31:31 | 92,15 € | 5 | 461 € | 7.530 | 0,70 M € | ||
13:29:58 | 92,05 € | 150 | 13.808 € | 7.525 | 0,70 M € | ||
13:18:24 | 91,90 € | 5 | 460 € | 7.375 | 0,68 M € | ||
13:18:15 | 91,90 € | 2 | 184 € | 7.370 | 0,68 M € | ||
13:12:37 | 91,85 € | 50 | 4.593 € | 7.368 | 0,68 M € | ||
13:07:37 | 91,40 € | 30 | 2.742 € | 7.318 | 0,68 M € | ||
13:06:22 | 91,50 € | 200 | 18.300 € | 7.288 | 0,67 M € | ||
13:05:53 | 91,50 € | 20 | 1.830 € | 7.088 | 0,66 M € | ||
13:05:52 | 91,50 € | 170 | 15.555 € | 7.068 | 0,65 M € | ||
13:03:14 | 91,65 € | 12 | 1.100 € | 6.898 | 0,64 M € | ||
13:02:47 | 91,70 € | 10 | 917 € | 6.886 | 0,64 M € | ||
13:01:50 | 91,65 € | 35 | 3.208 € | 6.876 | 0,64 M € | ||
12:58:42 | 91,80 € | 35 | 3.213 € | 6.841 | 0,63 M € | ||
12:57:46 | 91,90 € | 30 | 2.757 € | 6.806 | 0,63 M € | ||
12:49:03 | 91,75 € | 20 | 1.835 € | 6.776 | 0,63 M € | ||
12:47:49 | 91,90 € | 25 | 2.298 € | 6.756 | 0,63 M € | ||
12:47:05 | 91,95 € | 5 | 460 € | 6.731 | 0,62 M € | ||
12:38:26 | 91,80 € | 17 | 1.561 € | 6.726 | 0,62 M € | ||
12:32:30 | 91,95 € | 8 | 736 € | 6.709 | 0,62 M € | ||
12:32:19 | 91,80 € | 27 | 2.479 € | 6.701 | 0,62 M € | ||
12:31:35 | 92,05 € | 5 | 460 € | 6.674 | 0,62 M € | ||
12:31:18 | 92,10 € | 150 | 13.815 € | 6.669 | 0,62 M € |