Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.06.24 | 26,875 € | 26,875 € | 26,875 € | 26,875 € | * | - | - |
31.05.24 | 26,975 € | 27,00 € | 26,55 € | 26,875 € | - | - | |
30.05.24 | 27,05 € | 27,05 € | 26,55 € | 26,975 € | - | - | |
29.05.24 | 27,275 € | 27,425 € | 26,975 € | 26,975 € | - | - | |
28.05.24 | 27,775 € | 27,875 € | 27,275 € | 27,275 € | - | - | |
27.05.24 | 27,875 € | 28,025 € | 27,625 € | 27,775 € | - | - | |
26.05.24 | 27,875 € | 27,875 € | 27,875 € | 27,875 € | - | - | |
25.05.24 | 27,875 € | 27,875 € | 27,875 € | 27,875 € | - | - | |
24.05.24 | 27,625 € | 28,15 € | 27,60 € | 27,875 € | - | - | |
23.05.24 | 27,575 € | 28,00 € | 27,475 € | 27,625 € | - | - | |
22.05.24 | 26,925 € | 27,90 € | 26,50 € | 27,575 € | - | - | |
21.05.24 | 27,425 € | 27,50 € | 26,85 € | 26,925 € | - | - | |
20.05.24 | 27,775 € | 28,025 € | 27,175 € | 27,425 € | - | - | |
19.05.24 | 27,775 € | 27,775 € | 27,775 € | 27,775 € | - | - | |
18.05.24 | 27,775 € | 27,775 € | 27,775 € | 27,775 € | - | - | |
17.05.24 | 28,00 € | 28,125 € | 27,70 € | 27,775 € | - | - | |
16.05.24 | 27,975 € | 28,325 € | 27,775 € | 28,00 € | - | - | |
15.05.24 | 27,825 € | 28,175 € | 27,55 € | 27,975 € | - | - | |
14.05.24 | 27,025 € | 27,975 € | 27,025 € | 27,825 € | - | - | |
13.05.24 | 27,575 € | 27,775 € | 26,925 € | 27,025 € | - | - | |
12.05.24 | 27,575 € | 27,575 € | 27,575 € | 27,575 € | - | - | |
11.05.24 | 27,575 € | 27,575 € | 27,575 € | 27,575 € | - | - | |
10.05.24 | 27,35 € | 27,90 € | 27,25 € | 27,575 € | - | - |
1 Woche | 27,875 € | -3,59% |
1 Monat | 27,675 € | -2,89% |
3 Monate | 32,97 € | -18,49% |
Lfd. Jahr | 31,19 € | -13,83% |
1 Jahr | 29,31 € | -8,31% |
3 Jahre | 20,775 € | +29,36% |
23.06.23 | Dividende | 0,45 EUR | |
02.06.22 | Dividende | 0,35 EUR | |
11.06.21 | Dividende | 0,20 EUR | |
25.06.20 | Dividende | 0,20 EUR | |
05.06.19 | Dividende | 0,30 EUR |