Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:13:41 | 27,00 € | 50 | 1.350 € | 4.797 | 128 T € | ||
21:13:41 | 27,00 € | 50 | 1.350 € | 4.747 | 127 T € | ||
20:17:17 | 26,65 € | 15 | 400 € | 4.697 | 125 T € | ||
17:58:31 | 26,60 € | 50 | 1.330 € | 4.682 | 125 T € | ||
17:09:48 | 26,85 € | 5 | 134 € | 4.632 | 124 T € | ||
17:03:49 | 26,75 € | 150 | 4.013 € | 4.627 | 123 T € | ||
15:37:01 | 26,75 € | 150 | 4.013 € | 4.477 | 119 T € | ||
14:58:54 | 26,80 € | 300 | 8.040 € | 4.327 | 115 T € | ||
14:55:48 | 26,80 € | 120 | 3.216 € | 4.027 | 107 T € | ||
14:44:37 | 26,65 € | 300 | 7.995 € | 3.907 | 104 T € | ||
14:44:26 | 26,65 € | 300 | 7.995 € | 3.607 | 96 T € | ||
13:41:10 | 26,65 € | 150 | 3.998 € | 3.307 | 88 T € | ||
13:29:58 | 26,60 € | 300 | 7.980 € | 3.157 | 84 T € | ||
13:28:45 | 26,60 € | 1 | 27 € | 2.857 | 76 T € | ||
13:20:12 | 26,65 € | 200 | 5.330 € | 2.856 | 76 T € | ||
13:08:45 | 26,60 € | 30 | 798 € | 2.656 | 71 T € | ||
13:04:31 | 26,60 € | 38 | 1.011 € | 2.626 | 70 T € | ||
12:20:11 | 26,75 € | 50 | 1.338 € | 2.588 | 69 T € | ||
12:07:22 | 26,75 € | 100 | 2.675 € | 2.538 | 68 T € | ||
11:58:45 | 26,70 € | 100 | 2.670 € | 2.438 | 65 T € | ||
11:56:59 | 26,65 € | 300 | 7.995 € | 2.338 | 62 T € | ||
11:55:45 | 26,70 € | 200 | 5.340 € | 2.038 | 54 T € | ||
11:54:02 | 26,75 € | 38 | 1.017 € | 1.838 | 49.012 € | ||
11:53:19 | 26,70 € | 300 | 8.010 € | 1.800 | 47.995 € | ||
11:46:22 | 26,65 € | 40 | 1.066 € | 1.500 | 39.985 € | ||
11:22:00 | 26,60 € | 300 | 7.980 € | 1.460 | 38.919 € | ||
11:21:58 | 26,60 € | 150 | 3.990 € | 1.160 | 30.939 € | ||
11:16:58 | 26,55 € | 3 | 80 € | 1.010 | 26.949 € | ||
10:34:23 | 26,60 € | 100 | 2.660 € | 1.007 | 26.869 € | ||
10:30:52 | 26,55 € | 300 | 7.965 € | 907 | 24.209 € | ||
10:29:23 | 26,55 € | 90 | 2.390 € | 607 | 16.244 € | ||
10:26:23 | 26,55 € | 50 | 1.328 € | 517 | 13.855 € | ||
10:25:41 | 26,65 € | 30 | 800 € | 467 | 12.527 € | ||
10:07:38 | 26,65 € | 50 | 1.333 € | 437 | 11.728 € | ||
09:27:56 | 26,85 € | 300 | 8.055 € | 387 | 10.395 € | ||
09:21:26 | 26,85 € | 65 | 1.745 € | 87 | 2.340 € | ||
08:32:26 | 27,05 € | 19 | 514 € | 22 | 595 € | ||
08:00:25 | 27,05 € | 3 | 81 € | 3 | 81 € |