Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:30 | 45,04 € | 0 | 0 € | 48 | 2.151 € | ||
21:13:34 | 44,78 € | 0 | 0 € | 48 | 2.151 € | ||
20:43:53 | 44,75 € | 0 | 0 € | 48 | 2.151 € | ||
20:14:09 | 44,75 € | 0 | 0 € | 48 | 2.151 € | ||
19:43:08 | 44,83 € | 0 | 0 € | 48 | 2.151 € | ||
19:13:42 | 44,62 € | 0 | 0 € | 48 | 2.151 € | ||
18:43:51 | 44,50 € | 0 | 0 € | 48 | 2.151 € | ||
18:20:35 | 44,50 € | 14 | 623 € | 48 | 2.151 € | ||
18:14:23 | 44,50 € | 0 | 0 € | 34 | 1.528 € | ||
17:44:20 | 44,69 € | 0 | 0 € | 34 | 1.528 € | ||
17:13:41 | 44,52 € | 0 | 0 € | 34 | 1.528 € | ||
17:07:48 | 44,40 € | 6 | 266 € | 34 | 1.528 € | ||
17:04:48 | 44,71 € | 12 | 537 € | 28 | 1.262 € | ||
16:43:23 | 44,95 € | 0 | 0 € | 16 | 725 € | ||
16:40:10 | 44,95 € | 4 | 180 € | 16 | 725 € | ||
16:13:46 | 45,06 € | 0 | 0 € | 12 | 545 € | ||
15:13:58 | 45,29 € | 0 | 0 € | 12 | 545 € | ||
14:43:07 | 45,28 € | 0 | 0 € | 12 | 545 € | ||
14:14:21 | 45,25 € | 0 | 0 € | 12 | 545 € | ||
14:01:46 | 45,30 € | 6 | 272 € | 12 | 545 € | ||
13:44:22 | 45,30 € | 0 | 0 € | 6 | 273 € | ||
13:13:57 | 45,30 € | 0 | 0 € | 6 | 273 € | ||
12:44:04 | 45,30 € | 0 | 0 € | 6 | 273 € | ||
12:14:08 | 45,30 € | 0 | 0 € | 6 | 273 € | ||
11:43:33 | 45,30 € | 0 | 0 € | 6 | 273 € | ||
11:13:59 | 45,30 € | 0 | 0 € | 6 | 273 € | ||
10:44:10 | 45,30 € | 0 | 0 € | 6 | 273 € | ||
10:14:19 | 45,30 € | 0 | 0 € | 6 | 273 € | ||
09:43:33 | 45,30 € | 0 | 0 € | 6 | 273 € | ||
09:13:41 | 45,30 € | 0 | 0 € | 6 | 273 € | ||
09:01:34 | 45,58 € | 6 | 273 € | 6 | 273 € | ||
08:00:55 | 45,30 € | 0 | 0 € | 0 | 0 € |