Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 62,00 € | +0,81% | 61,50 € | 0 | 0 | 61,25 - 62,25 € | 22:58:10 | Hist. Kurse | |||
| 61,00 € | -1,61% | 62,00 € | 0 | 0 | - - - € | 27.05.24 | Hist. Kurse | |||
| 61,50 € | +2,50% | 60,00 € | 0 | 0 | 61,50 - 61,50 € | 07:57:23 | Hist. Kurse | |||
| 62,00 € | +1,64% | 61,00 € | 0 | 0 | 61,50 - 62,50 € | 21:43:05 | Hist. Kurse | |||
NYSE | 67,11 $ | +0,78% | 66,59 $ | 272.069 | 389.369 | 66,69 - 67,16 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 67,08 $ | +0,74% | 66,585 $ | 100 | 93.587 | 66,74 - 67,13 $ | 21:57:06 | Hist. Kurse | |||
AMEX | 67,06 $ | +0,55% | 66,69 $ | 118 | 1.360 | 66,86 - 67,06 $ | 21:52:59 | Hist. Kurse | |||
Düsseldorf | 61,00 € | G | +0,83% | 60,50 € | 0 | 0 | 60,50 - 61,50 € | 19:31:00 | Hist. Kurse | ||
Frankfurt | 61,50 € | +3,36% | 59,50 € | 0 | 0 | 61,50 - 61,50 € | 08:07:59 | Hist. Kurse | |||
München | 61,50 € | +2,50% | 60,00 € | 0 | 0 | 61,50 - 61,50 € | 08:04:16 | Hist. Kurse | |||
Stuttgart | 62,00 € | +4,20% | 59,50 € | 0 | 0 | 62,00 - 62,00 € | 17:56:12 | Hist. Kurse | |||
Berlin | 61,50 € | G | +3,36% | 59,50 € | 0 | 0 | 61,50 - 61,50 € | 08:04:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 510 | 61,50 € | 62,00 € | 510 | 0,81% | 21:46:39 | |
| 500 | 61,00 € | 61,50 € | 500 | 0,82% | 21:46:16 | |
| 0 | 61,50 € | 62,50 € | 0 | 1,63% | 22:58:10 | |
| 81 | 61,50 € | 62,50 € | 79 | 1,63% | 22:00:01 | |
| 135 | 67,09 $ | 67,14 $ | 8 | 0,07% | 22:00:55 | |
| 500 | 61,50 € | 62,00 € | 500 | 0,81% | 21:49:23 | |
| 1 | 57,62 $ | 73,81 $ | 1 | 28,10% | 22:18:24 | |
| | | | | |
Gesamtvolumen | 481.577 Stück | Höchster Spread (Nasdaq) | 28,10% | |
Gesamtumsatz | 29.693.016 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (Gettex, 18:13:15) | 62,50 € | |||
Tagestief (Düsseldorf, 12:30:47) | 60,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,63% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,81% | |
Tageshoch (Gettex, 18:13:15) | 62,50 € | |||
Tagestief (Düsseldorf, 12:30:47) | 60,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |