Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,50 € | +0,46% | 5,475 € | 0 | 0 | 5,475 - 5,50 € | 08:19:40 | Hist. Kurse | |||
| 4,80 € | -12,73% | 5,50 € | 0 | 0 | 01.10.24 | Hist. Kurse | ||||
| 5,50 € | +3,77% | 5,30 € | 0 | 0 | 5,50 - 5,50 € | 07:57:05 | Hist. Kurse | |||
| 5,45 € | +0,93% | 5,40 € | 0 | 0 | 5,40 - 5,45 € | 17.10.24 | Hist. Kurse | |||
NYSE | 5,92 $ | 0 % | 5,92 $ | 65.891 | 144.827 | 5,81 - 5,925 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,51% | 5,885 $ | 200 | 66.928 | 5,81 - 5,92 $ | 17.10.24 | Hist. Kurse | |||
AMEX | 5,57 $ | -5,27% | 5,88 $ | 125 | 573 | 5,88 - 5,88 $ | 14.10.24 | Hist. Kurse | |||
Düsseldorf | 5,35 € | G | +1,90% | 5,25 € | 0 | 0 | 17.10.24 | Hist. Kurse | |||
Frankfurt | 5,45 € | +0,93% | 5,40 € | 0 | 0 | 5,45 - 5,45 € | 08:01:34 | Hist. Kurse | |||
München | 5,45 € | +0,93% | 5,40 € | 0 | 0 | 5,45 - 5,45 € | 08:01:49 | Hist. Kurse | |||
Stuttgart | 5,35 € | 0 % | 5,35 € | 0 | 0 | 17.10.24 | Hist. Kurse | ||||
Berlin | 5,40 € | G | +2,86% | 5,25 € | 0 | 0 | 17.10.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.110 | 5,45 € | 5,50 € | 1.090 | 0,92% | 08:01:36 | |
| 0 | 5,45 € | 5,55 € | 0 | 1,83% | 08:19:40 | |
| 1.110 | 5,45 € | 5,55 € | 1.110 | 1,83% | 08:03:13 | |
| 2.000 | 5,40 € | 5,50 € | 2.000 | 1,85% | 17.10.24 | |
| 8 | 5,90 $ | 5,90 $ | 123 | 0,00% | 17.10.24 | |
| 0 | - | 5,93 $ | 2 | 0,00% | 17.10.24 | |
| 1.500 | 5,45 € | 5,50 € | 1.500 | 0,92% | 07:35:58 | |
| 1.105 | 5,45 € | 5,50 € | 1.094 | 0,92% | 08:01:34 | |
| 500 | 5,45 € | 5,55 € | 500 | 1,83% | 08:01:36 | |
| 500 | 5,45 € | 5,55 € | 500 | 1,83% | 08:01:52 | |
| 1.110 | 5,40 € | 5,60 € | 1.110 | 3,70% | 08:03:13 | |
| 1 | 5,08 $ | 6,49 $ | 1 | 27,76% | 17.10.24 | |
| | | | | |
Gesamtvolumen | 131.782 Stück | Höchster Spread (Nasdaq) | 27,76% | |
Gesamtumsatz | 719.562 € | Niedrigster Spread (Tradegate) | 0,92% | |
Tageshoch (L&S RT, 08:19:40) | 5,50 € | |||
Tagestief (Stuttgart, 07:35:58) | 5,35 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,92% | |
Tageshoch (L&S RT, 08:19:40) | 5,50 € | |||
Tagestief (Stuttgart, 07:35:58) | 5,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |