Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 55,3587 € | 55,3587 € | 55,3587 € | 55,3587 € | 0 | 0 € | |
30.05.24 | 56,3832 € | 56,3832 € | 56,3832 € | 56,3832 € | 0 | 0 € | |
29.05.24 | 55,2982 € | 55,2982 € | 55,2982 € | 55,2982 € | 0 | 0 € | |
28.05.24 | 55,9558 € | 55,9558 € | 55,9558 € | 55,9558 € | 0 | 0 € | |
27.05.24 | 56,5471 € | 56,5471 € | 56,5471 € | 56,5471 € | 0 | 0 € | |
24.05.24 | 56,7428 € | 56,7428 € | 56,7428 € | 56,7428 € | 0 | 0 € | |
23.05.24 | 55,2259 € | 55,2259 € | 55,2259 € | 55,2259 € | 0 | 0 € | |
22.05.24 | 57,2203 € | 57,2203 € | 57,2203 € | 57,2203 € | 0 | 0 € | |
21.05.24 | 58,0199 € | 58,0199 € | 58,0199 € | 56,739 € | 10 | 580 € | |
20.05.24 | 56,0328 € | 56,0328 € | 56,0328 € | 56,0328 € | 0 | 0 € | |
17.05.24 | 54,9639 € | 54,9639 € | 54,9639 € | 54,9639 € | 0 | 0 € | |
16.05.24 | 53,3915 € | 53,3915 € | 53,3915 € | 53,3915 € | 0 | 0 € | |
15.05.24 | 54,1082 € | 54,1082 € | 54,1082 € | 54,1082 € | 0 | 0 € | |
14.05.24 | 50,6141 € | 50,6141 € | 50,6141 € | 50,6141 € | 0 | 0 € | |
13.05.24 | 52,1172 € | 52,1172 € | 52,1172 € | 52,1172 € | 0 | 0 € | |
10.05.24 | 50,1116 € | 50,1116 € | 50,1116 € | 50,1116 € | 0 | 0 € | |
09.05.24 | 51,1594 € | 51,1594 € | 51,1594 € | 51,1594 € | 0 | 0 € | |
08.05.24 | 51,4582 € | 51,4582 € | 51,4582 € | 51,4582 € | 0 | 0 € | |
07.05.24 | 52,1682 € | 52,1682 € | 52,1682 € | 52,1682 € | 0 | 0 € | |
06.05.24 | 52,2465 € | 52,2465 € | 52,2465 € | 52,2457 € | 20 | 1.045 € | |
03.05.24 | 51,3833 € | 51,3833 € | 51,3833 € | 51,3833 € | 0 | 0 € | |
02.05.24 | 49,3006 € | 49,3006 € | 49,3006 € | 49,3006 € | 0 | 0 € |
1 Woche | 56,7428 € | +2,25% |
1 Monat | 49,1816 € | +17,97% |
3 Monate | 51,9264 € | +11,73% |
Lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
29.01.18 | Split | 1:91 |