Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:48 | 60,32 $ | 100 | 6.032 $ | 58.579 | 3,50 M $ | ||
21:48:18 | 60,19 $ | 200 | 12.038 $ | 58.479 | 3,50 M $ | ||
21:47:47 | 60,21 $ | 326 | 19.628 $ | 58.279 | 3,48 M $ | ||
21:47:47 | 60,22 $ | 100 | 6.022 $ | 57.953 | 3,46 M $ | ||
21:47:43 | 60,20 $ | 100 | 6.020 $ | 57.853 | 3,46 M $ | ||
21:46:49 | 60,20 $ | 266 | 16.013 $ | 57.753 | 3,45 M $ | ||
21:46:42 | 60,21 $ | 208 | 12.524 $ | 57.487 | 3,44 M $ | ||
21:44:47 | 60,23 $ | 200 | 12.046 $ | 57.279 | 3,42 M $ | ||
21:44:47 | 60,21 $ | 350 | 21.074 $ | 57.079 | 3,41 M $ | ||
21:41:30 | 60,14 $ | 100 | 6.014 $ | 56.729 | 3,39 M $ | ||
21:41:30 | 60,14 $ | 200 | 12.028 $ | 56.629 | 3,38 M $ | ||
21:40:57 | 60,12 $ | 100 | 6.012 $ | 56.429 | 3,37 M $ | ||
21:40:56 | 60,11 $ | 100 | 6.011 $ | 56.329 | 3,37 M $ | ||
21:40:25 | 60,06 $ | 100 | 6.006 $ | 56.229 | 3,36 M $ | ||
21:40:25 | 60,05 $ | 100 | 6.005 $ | 56.129 | 3,35 M $ | ||
21:37:13 | 59,99 $ | 100 | 5.999 $ | 56.029 | 3,35 M $ | ||
21:36:10 | 60,01 $ | 100 | 6.001 $ | 55.929 | 3,34 M $ | ||
21:36:08 | 60,005 $ | 100 | 6.001 $ | 55.829 | 3,34 M $ | ||
21:33:12 | 60,03 $ | 100 | 6.003 $ | 55.729 | 3,33 M $ | ||
21:33:02 | 60,02 $ | 100 | 6.002 $ | 55.629 | 3,32 M $ | ||
21:33:02 | 60,00 $ | 100 | 6.000 $ | 55.529 | 3,32 M $ | ||
21:32:07 | 59,94 $ | 100 | 5.994 $ | 55.429 | 3,31 M $ | ||
21:31:51 | 59,94 $ | 170 | 10.190 $ | 55.329 | 3,31 M $ | ||
21:30:53 | 59,98 $ | 100 | 5.998 $ | 55.159 | 3,30 M $ | ||
21:30:41 | 59,98 $ | 400 | 23.992 $ | 55.059 | 3,29 M $ | ||
21:29:03 | 59,98 $ | 100 | 5.998 $ | 54.659 | 3,27 M $ | ||
21:28:30 | 60,02 $ | 170 | 10.203 $ | 54.559 | 3,26 M $ | ||
21:28:26 | 60,01 $ | 400 | 24.004 $ | 54.389 | 3,25 M $ | ||
21:28:13 | 60,00 $ | 100 | 6.000 $ | 53.989 | 3,23 M $ | ||
21:27:54 | 59,97 $ | 200 | 11.994 $ | 53.889 | 3,22 M $ | ||
21:27:30 | 59,95 $ | 260 | 15.587 $ | 53.689 | 3,21 M $ | ||
21:27:30 | 59,945 $ | 100 | 5.995 $ | 53.429 | 3,19 M $ | ||
21:26:40 | 59,92 $ | 200 | 11.984 $ | 53.329 | 3,19 M $ | ||
21:25:34 | 59,88 $ | 100 | 5.988 $ | 53.129 | 3,17 M $ | ||
21:25:08 | 59,875 $ | 100 | 5.988 $ | 53.029 | 3,17 M $ | ||
21:24:32 | 59,86 $ | 100 | 5.986 $ | 52.929 | 3,16 M $ | ||
21:24:14 | 59,84 $ | 100 | 5.984 $ | 52.829 | 3,16 M $ | ||
21:20:00 | 59,88 $ | 221 | 13.233 $ | 52.729 | 3,15 M $ | ||
21:20:00 | 59,88 $ | 200 | 11.976 $ | 52.508 | 3,14 M $ | ||
21:19:55 | 59,86 $ | 100 | 5.986 $ | 52.308 | 3,12 M $ | ||
21:19:24 | 59,84 $ | 100 | 5.984 $ | 52.208 | 3,12 M $ | ||
21:19:00 | 59,835 $ | 100 | 5.984 $ | 52.108 | 3,11 M $ | ||
21:15:37 | 59,83 $ | 970 | 58 T $ | 52.008 | 3,11 M $ | ||
20:44:12 | 59,84 $ | 100 | 5.984 $ | 51.038 | 3,05 M $ | ||
20:43:38 | 59,83 $ | 100 | 5.983 $ | 50.938 | 3,04 M $ | ||
20:39:56 | 59,81 $ | 100 | 5.981 $ | 50.838 | 3,04 M $ | ||
20:33:23 | 59,68 $ | 770 | 45.954 $ | 50.738 | 3,03 M $ | ||
20:32:52 | 59,69 $ | 100 | 5.969 $ | 49.968 | 2,98 M $ | ||
20:29:35 | 59,78 $ | 300 | 17.934 $ | 49.868 | 2,98 M $ | ||
20:29:35 | 59,79 $ | 100 | 5.979 $ | 49.568 | 2,96 M $ | ||
20:26:07 | 59,78 $ | 400 | 23.912 $ | 49.468 | 2,95 M $ | ||
20:23:29 | 59,81 $ | 200 | 11.962 $ | 49.068 | 2,93 M $ | ||
20:17:42 | 59,84 $ | 200 | 11.968 $ | 48.868 | 2,92 M $ | ||
20:17:42 | 59,84 $ | 200 | 11.968 $ | 48.668 | 2,91 M $ | ||
19:42:54 | 59,75 $ | 200 | 11.950 $ | 48.468 | 2,90 M $ | ||
19:42:41 | 59,75 $ | 100 | 5.975 $ | 48.268 | 2,88 M $ | ||
19:41:57 | 59,77 $ | 100 | 5.977 $ | 48.168 | 2,88 M $ | ||
19:41:05 | 59,76 $ | 100 | 5.976 $ | 48.068 | 2,87 M $ | ||
19:41:04 | 59,76 $ | 100 | 5.976 $ | 47.968 | 2,87 M $ | ||
19:40:38 | 59,75 $ | 800 | 47.800 $ | 47.868 | 2,86 M $ | ||
19:39:40 | 59,77 $ | 100 | 5.977 $ | 47.068 | 2,81 M $ | ||
19:39:40 | 59,77 $ | 100 | 5.977 $ | 46.968 | 2,81 M $ | ||
19:39:06 | 59,78 $ | 100 | 5.978 $ | 46.868 | 2,80 M $ | ||
19:38:39 | 59,80 $ | 100 | 5.980 $ | 46.768 | 2,79 M $ | ||
19:38:16 | 59,82 $ | 600 | 35.892 $ | 46.668 | 2,79 M $ | ||
19:37:09 | 59,78 $ | 100 | 5.978 $ | 46.068 | 2,75 M $ | ||
19:26:05 | 59,87 $ | 300 | 17.961 $ | 45.968 | 2,75 M $ | ||
19:26:05 | 59,87 $ | 200 | 11.974 $ | 45.668 | 2,73 M $ | ||
19:21:00 | 59,87 $ | 200 | 11.974 $ | 45.468 | 2,72 M $ | ||
19:21:00 | 59,86 $ | 560 | 33.522 $ | 45.268 | 2,70 M $ | ||
19:19:40 | 59,81 $ | 273 | 16.328 $ | 44.708 | 2,67 M $ | ||
18:40:42 | 59,42 $ | 500 | 29.710 $ | 44.435 | 2,65 M $ | ||
18:40:42 | 59,42 $ | 200 | 11.884 $ | 43.935 | 2,62 M $ | ||
18:40:25 | 59,38 $ | 200 | 11.876 $ | 43.735 | 2,61 M $ | ||
18:40:15 | 59,39 $ | 200 | 11.878 $ | 43.535 | 2,60 M $ | ||
18:40:09 | 59,40 $ | 100 | 5.940 $ | 43.335 | 2,59 M $ | ||
18:40:05 | 59,44 $ | 100 | 5.944 $ | 43.235 | 2,58 M $ | ||
18:40:05 | 59,44 $ | 300 | 17.832 $ | 43.135 | 2,58 M $ | ||
18:40:05 | 59,44 $ | 200 | 11.888 $ | 42.835 | 2,56 M $ | ||
18:37:44 | 59,41 $ | 100 | 5.941 $ | 42.635 | 2,55 M $ | ||
18:37:16 | 59,46 $ | 1.300 | 77 T $ | 42.535 | 2,54 M $ | ||
18:37:16 | 59,45 $ | 100 | 5.945 $ | 41.235 | 2,46 M $ | ||
18:37:16 | 59,45 $ | 100 | 5.945 $ | 41.135 | 2,46 M $ | ||
18:37:16 | 59,47 $ | 500 | 29.735 $ | 41.035 | 2,45 M $ | ||
18:37:12 | 59,46 $ | 900 | 54 T $ | 40.535 | 2,42 M $ | ||
18:37:07 | 59,46 $ | 300 | 17.838 $ | 39.635 | 2,37 M $ | ||
18:37:07 | 59,46 $ | 200 | 11.892 $ | 39.335 | 2,35 M $ | ||
18:37:07 | 59,46 $ | 300 | 17.838 $ | 39.135 | 2,34 M $ | ||
18:28:52 | 59,50 $ | 170 | 10.115 $ | 38.835 | 2,32 M $ | ||
18:21:59 | 59,24 $ | 560 | 33.174 $ | 38.665 | 2,31 M $ | ||
18:21:59 | 59,24 $ | 240 | 14.218 $ | 38.105 | 2,28 M $ | ||
18:21:07 | 59,25 $ | 132 | 7.821 $ | 37.865 | 2,26 M $ | ||
18:19:12 | 59,18 $ | 300 | 17.754 $ | 37.733 | 2,26 M $ | ||
18:19:07 | 59,18 $ | 1.000 | 59 T $ | 37.433 | 2,24 M $ | ||
18:19:07 | 59,18 $ | 200 | 11.836 $ | 36.433 | 2,18 M $ | ||
18:19:05 | 59,19 $ | 174 | 10.299 $ | 36.233 | 2,17 M $ | ||
18:18:30 | 59,23 $ | 100 | 5.923 $ | 36.059 | 2,16 M $ | ||
18:18:17 | 59,23 $ | 570 | 33.761 $ | 35.959 | 2,15 M $ | ||
18:18:09 | 59,25 $ | 900 | 53 T $ | 35.389 | 2,12 M $ | ||
18:18:09 | 59,25 $ | 200 | 11.850 $ | 34.489 | 2,06 M $ |