Top-News
Gulf Keystone Petroleum Limited Handelsplätze
Aktie
WKN: A2DGZ5 ISIN: BMG4209G2077 US-Symbol: GUKYF
1.568
1,56 €
-0,008 €
-0,51%
13:04:15 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
222,44 Mio.
Marktkapitalisierung *
348,79 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.568 1.556 1.586 1.514 1.64 1.542 1.576 1.552 1.494
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,56 € | -0,51% | 1,568 € | 4.177 | 54.823 | 1,56 - 1,59 € | 13:04:15 | Hist. Kurse | |||
| | 1,576 € | +1,29% | 1,556 € | 0 | 1.259 | 1,556 - 1,586 € | 13:43:57 | Hist. Kurse | |||
| | 1,577 € | -0,57% | 1,586 € | 0 | 0 | 1,552 - 1,596 € | 13:53:56 | Hist. Kurse | |||
| | 1,568 € | +3,57% | 1,514 € | 0 | 0 | 1,568 - 1,568 € | 07:57:25 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,72 $ | +4,88% | 1,64 $ | 11.262 | 70.768 | 1,72 - 1,72 $ | 17.05.24 | Hist. Kurse | |||
| Düsseldorf | 1,57 € | G | +1,82% | 1,542 € | 0 | 0 | 1,542 - 1,57 € | 12:31:53 | Hist. Kurse | ||
| Frankfurt | 1,546 € | -1,90% | 1,576 € | 0 | 0 | 1,546 - 1,546 € | 08:00:08 | Hist. Kurse | |||
| Stuttgart | 1,566 € | +0,90% | 1,552 € | 0 | 0 | 1,546 - 1,566 € | 13:32:16 | Hist. Kurse | |||
| Berlin | 1,544 € | G | +3,35% | 1,494 € | 0 | 0 | 1,544 - 1,544 € | 08:08:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 5.000 | 1,564 € | 1,588 € | 1.950 | 1,53% | 13:35:52 | |
| | 1.280 | 1,564 € | 1,588 € | 1.280 | 1,53% | 13:35:52 | |
| | 0 | 1,562 € | 1,592 € | 0 | 1,92% | 13:53:56 | |
| | 2.000 | 1,558 € | 1,60 € | 2.000 | 2,70% | 13:38:13 | |
| | 5.000 | 1,564 € | 1,588 € | 1.950 | 1,53% | 13:35:52 | |
| | 1.280 | 1,562 € | 1,59 € | 1.280 | 1,79% | 13:35:52 | |
| | 2.000 | 1,558 € | 1,60 € | 2.000 | 2,70% | 13:36:45 | |
| | 2.200 | 1,566 € | 1,612 € | 0 | 2,94% | 13:38:09 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 56.082 Stück | Höchster Spread (Stuttgart) | 2,94% | |
| Gesamtumsatz | 88.117 € | Niedrigster Spread (Tradegate) | 1,53% | |
| Tageshoch (Tradegate, 10:39:36) | 1,59 € | |||
| Tagestief (Düsseldorf, 08:12:05) | 1,542 € |
| Gesamtvolumen | 56.082 Stück | Höchster Spread (Stuttgart) | 2,94% | |
| Gesamtumsatz | 88.117 € | Niedrigster Spread (Tradegate) | 1,53% | |
| Tageshoch (Tradegate, 10:39:36) | 1,59 € | |||
| Tagestief (Düsseldorf, 08:12:05) | 1,542 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |