Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,80 € | +0,34% | 29,70 € | 65 | 3.050 | 29,20 - 30,10 € | 16:20:31 | Hist. Kurse | |||
| 29,70 € | +0,68% | 29,50 € | 0 | 89 | 29,30 - 29,80 € | 16:13:21 | Hist. Kurse | |||
| 29,70 € | -1,33% | 30,10 € | 50 | 50 | 29,60 - 29,70 € | 12:11:46 | Hist. Kurse | |||
| 29,55 € | -0,67% | 29,75 € | 0 | 0 | 29,15 - 29,95 € | 16:24:33 | Hist. Kurse | |||
Xetra | 29,90 € | +1,70% | 29,40 € | 50 | 4.280 | 29,30 - 29,90 € | 14:59:59 | Hist. Kurse | |||
Stuttgart | 29,50 € | 0 % | 29,50 € | 0 | 1.450 | 29,50 - 29,50 € | 16:00:10 | Hist. Kurse | |||
Frankfurt | 30,30 € | +2,02% | 29,70 € | 430 | 500 | 29,50 - 30,30 € | 09:30:15 | Hist. Kurse | |||
Düsseldorf | 29,30 € | G | -0,34% | 29,40 € | 0 | 0 | 29,30 - 29,30 € | 12:30:33 | Hist. Kurse | ||
Hamburg | 29,50 € | G | -1,67% | 30,00 € | 0 | 0 | 29,50 - 29,50 € | 08:16:03 | Hist. Kurse | ||
Hannover | 29,50 € | G | -0,67% | 29,70 € | 0 | 0 | 29,50 - 29,50 € | 08:16:05 | Hist. Kurse | ||
München | 29,80 € | 0 % | 29,80 € | 0 | 0 | 29,80 - 29,80 € | 08:02:51 | Hist. Kurse | |||
Berlin | 29,50 € | G | -0,67% | 29,70 € | 0 | 0 | 29,50 - 29,50 € | 08:02:54 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 110 | 29,30 € | 29,80 € | 100 | 1,71% | 16:20:31 | |
| 127 | 29,30 € | 29,80 € | 127 | 1,71% | 15:00:28 | |
| 140 | 29,30 € | 29,80 € | 140 | 1,71% | 16:20:31 | |
| 0 | 29,30 € | 29,80 € | 0 | 1,71% | 16:24:33 | |
| 1.950 | 29,50 € | 29,80 € | 336 | 1,02% | 15:00:29 | |
| 249 | 29,30 € | 29,80 € | 65 | 1,71% | 15:00:28 | |
| 70 | 29,30 € | 29,80 € | 70 | 1,71% | 15:00:28 | |
| 171 | 29,30 € | 29,80 € | 65 | 1,71% | 15:00:28 | |
| 171 | 29,30 € | 29,80 € | 65 | 1,71% | 15:00:28 | |
| 75 | 29,30 € | 29,80 € | 75 | 1,71% | 15:00:28 | |
| 75 | 29,30 € | 29,80 € | 75 | 1,71% | 15:00:28 | |
| 140 | 29,10 € | 30,00 € | 140 | 3,09% | 15:30:00 | |
| | | | | |
Gesamtvolumen | 9.419 Stück | Höchster Spread (Düsseldorf) | 3,09% | |
Gesamtumsatz | 278.792 € | Niedrigster Spread (Stuttgart) | 1,02% | |
Tageshoch (Frankfurt, 09:30:15) | 30,30 € | |||
Tagestief (Tradegate, 14:13:34) | 29,20 € |
Gesamtvolumen | 9.369 Stück | Höchster Spread (Düsseldorf) | 3,09% | |
Gesamtumsatz | 277.307 € | Niedrigster Spread (Stuttgart) | 1,02% | |
Tageshoch (Frankfurt, 09:30:15) | 30,30 € | |||
Tagestief (Tradegate, 14:13:34) | 29,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |