Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,98 € | +0,34% | 2,97 € | 200 | 9.599 | 2,95 - 2,98 € | 17:00:25 | Hist. Kurse | |||
| 2,95 € | +0,34% | 2,94 € | 0 | 813 | 2,94 - 2,98 € | 17:13:44 | Hist. Kurse | |||
| 2,965 € | 0 % | 2,965 € | 0 | 0 | 2,955 - 2,965 € | 17:37:08 | Hist. Kurse | |||
| 2,95 € | 0 % | 2,95 € | 0 | 0 | 2,95 - 2,95 € | 07:57:06 | Hist. Kurse | |||
Xetra | 2,98 € | +0,34% | 2,97 € | 200 | 630 | 2,95 - 2,98 € | 16:31:10 | Hist. Kurse | |||
Stuttgart | 2,98 € | +1,36% | 2,94 € | 90 | 90 | 2,98 - 2,98 € | 17:11:52 | Hist. Kurse | |||
Düsseldorf | 2,94 € | G | +0,34% | 2,93 € | 0 | 0 | 2,93 - 2,94 € | 16:30:35 | Hist. Kurse | ||
Frankfurt | 2,95 € | +0,34% | 2,94 € | 0 | 0 | 2,95 - 2,95 € | 09:16:32 | Hist. Kurse | |||
Hamburg | 2,94 € | G | 0 % | 2,94 € | 0 | 0 | 2,94 - 2,94 € | 08:16:07 | Hist. Kurse | ||
München | 2,98 € | 0 % | 2,98 € | 0 | 0 | 2,98 - 2,98 € | 08:02:50 | Hist. Kurse | |||
Berlin | 2,94 € | G | 0 % | 2,94 € | 0 | 0 | 2,94 - 2,94 € | 08:03:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.058 | 2,94 € | 2,99 € | 7.997 | 1,70% | 17:39:17 | |
| 337 | 2,94 € | 2,99 € | 337 | 1,70% | 17:31:01 | |
| 0 | 2,94 € | 2,99 € | 0 | 1,70% | 17:37:08 | |
| 1.050 | 2,94 € | 2,99 € | 1.050 | 1,70% | 17:38:08 | |
| 1.278 | 2,95 € | 2,98 € | 470 | 1,02% | 16:31:10 | |
| 1.368 | 2,95 € | 2,98 € | 1.007 | 1,02% | 13:30:02 | |
| 400 | 2,95 € | 2,98 € | 400 | 1,02% | 09:00:04 | |
| 200 | 2,95 € | 2,98 € | 200 | 1,02% | 13:17:23 | |
| 200 | 2,95 € | 2,98 € | 200 | 1,02% | 13:17:23 | |
| 1.050 | 2,94 € | 2,99 € | 1.050 | 1,70% | 16:30:40 | |
| 800 | 2,95 € | 3,02 € | 800 | 2,37% | 13:40:35 | |
| | | | | |
Gesamtvolumen | 11.132 Stück | Höchster Spread (Frankfurt) | 2,37% | |
Gesamtumsatz | 33.152 € | Niedrigster Spread (Xetra) | 1,02% | |
Tageshoch (Tradegate, 08:00:10) | 2,98 € | |||
Tagestief (Düsseldorf, 08:10:30) | 2,93 € |
Gesamtvolumen | 11.132 Stück | Höchster Spread (Frankfurt) | 2,37% | |
Gesamtumsatz | 33.152 € | Niedrigster Spread (Xetra) | 1,02% | |
Tageshoch (Tradegate, 08:00:10) | 2,98 € | |||
Tagestief (Düsseldorf, 08:10:30) | 2,93 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |