Top-News
Orderbuch HelloFresh SE
Aktie
WKN: A16140 ISIN: DE000A161408 US-Symbol: HLFFF
5.704
5,718 €
+0,014 €
+0,25%
17.05.24 21:59:13
Handeln
Depot/Watchlist
Aktienanzahl *
172,96 Mio.
Marktkapitalisierung *
979,99 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 17.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:08 | 5,666 € | 414.002 | 2,35 M € | 1.883.214 | 10,7 M € | ||
| 17:35:08 | 5,666 € | 414.002 | 2,35 M € | 1.469.212 | 8,31 M € | ||
| 17:29:57 | 5,696 € | 105 | 598 € | 1.055.210 | 5,96 M € | ||
| 17:29:56 | 5,696 € | 39 | 222 € | 1.055.105 | 5,96 M € | ||
| 17:29:55 | 5,696 € | 126 | 718 € | 1.055.066 | 5,96 M € | ||
| 17:29:50 | 5,694 € | 534 | 3.041 € | 1.054.940 | 5,96 M € | ||
| 17:29:03 | 5,696 € | 185 | 1.054 € | 1.054.406 | 5,96 M € | ||
| 17:29:03 | 5,698 € | 867 | 4.940 € | 1.054.221 | 5,96 M € | ||
| 17:29:02 | 5,694 € | 1.011 | 5.757 € | 1.053.354 | 5,95 M € | ||
| 17:29:02 | 5,696 € | 236 | 1.344 € | 1.052.343 | 5,95 M € | ||
| 17:29:02 | 5,696 € | 700 | 3.987 € | 1.052.107 | 5,95 M € | ||
| 17:28:55 | 5,696 € | 725 | 4.130 € | 1.051.407 | 5,94 M € | ||
| 17:28:55 | 5,70 € | 156 | 889 € | 1.050.682 | 5,94 M € | ||
| 17:28:55 | 5,698 € | 1.742 | 9.926 € | 1.050.526 | 5,94 M € | ||
| 17:28:55 | 5,69 € | 35 | 199 € | 1.048.784 | 5,93 M € | ||
| 17:28:55 | 5,69 € | 7.997 | 45.503 € | 1.048.749 | 5,93 M € | ||
| 17:28:55 | 5,692 € | 2.018 | 11.486 € | 1.040.752 | 5,88 M € | ||
| 17:28:55 | 5,694 € | 2.019 | 11.496 € | 1.038.734 | 5,87 M € | ||
| 17:28:55 | 5,696 € | 1.736 | 9.888 € | 1.036.715 | 5,86 M € | ||
| 17:28:55 | 5,698 € | 1.230 | 7.009 € | 1.034.979 | 5,85 M € | ||
| 17:28:42 | 5,702 € | 685 | 3.906 € | 1.033.749 | 5,84 M € | ||
| 17:28:39 | 5,70 € | 645 | 3.677 € | 1.033.064 | 5,84 M € | ||
| 17:28:38 | 5,698 € | 575 | 3.276 € | 1.032.419 | 5,83 M € | ||
| 17:28:38 | 5,698 € | 575 | 3.276 € | 1.031.844 | 5,83 M € | ||
| 17:28:38 | 5,698 € | 1.500 | 8.547 € | 1.031.269 | 5,83 M € | ||
| 17:27:31 | 5,70 € | 54 | 308 € | 1.029.769 | 5,82 M € | ||
| 17:27:22 | 5,702 € | 96 | 547 € | 1.029.715 | 5,82 M € | ||
| 17:27:22 | 5,702 € | 1.386 | 7.903 € | 1.029.619 | 5,82 M € | ||
| 17:27:09 | 5,704 € | 491 | 2.801 € | 1.028.233 | 5,81 M € | ||
| 17:27:00 | 5,706 € | 1.281 | 7.309 € | 1.027.742 | 5,81 M € | ||
| 17:26:52 | 5,708 € | 714 | 4.076 € | 1.026.461 | 5,80 M € | ||
| 17:26:49 | 5,708 € | 714 | 4.076 € | 1.025.747 | 5,80 M € | ||
| 17:26:47 | 5,704 € | 74 | 422 € | 1.025.033 | 5,79 M € | ||
| 17:26:46 | 5,704 € | 50 | 285 € | 1.024.959 | 5,79 M € | ||
| 17:26:46 | 5,704 € | 222 | 1.266 € | 1.024.909 | 5,79 M € | ||
| 17:26:46 | 5,702 € | 87 | 496 € | 1.024.687 | 5,79 M € | ||
| 17:26:46 | 5,702 € | 284 | 1.619 € | 1.024.600 | 5,79 M € | ||
| 17:26:46 | 5,702 € | 3.396 | 19.364 € | 1.024.316 | 5,79 M € | ||
| 17:26:46 | 5,702 € | 330 | 1.882 € | 1.020.920 | 5,77 M € | ||
| 17:26:46 | 5,70 € | 1.186 | 6.760 € | 1.020.590 | 5,77 M € | ||
| 17:26:46 | 5,698 € | 319 | 1.818 € | 1.019.404 | 5,76 M € | ||
| 17:26:45 | 5,696 € | 787 | 4.483 € | 1.019.085 | 5,76 M € | ||
| 17:26:31 | 5,696 € | 126 | 718 € | 1.018.298 | 5,75 M € | ||
| 17:26:31 | 5,696 € | 715 | 4.073 € | 1.018.172 | 5,75 M € | ||
| 17:26:19 | 5,696 € | 42 | 239 € | 1.017.457 | 5,75 M € | ||
| 17:26:19 | 5,696 € | 715 | 4.073 € | 1.017.415 | 5,75 M € | ||
| 17:26:19 | 5,696 € | 575 | 3.275 € | 1.016.700 | 5,75 M € | ||
| 17:26:12 | 5,696 € | 28 | 159 € | 1.016.125 | 5,74 M € | ||
| 17:26:12 | 5,694 € | 700 | 3.986 € | 1.016.097 | 5,74 M € | ||
| 17:26:12 | 5,694 € | 15 | 85 € | 1.015.397 | 5,74 M € | ||
| 17:26:12 | 5,694 € | 1 | 6 € | 1.015.382 | 5,74 M € | ||
| 17:26:12 | 5,694 € | 700 | 3.986 € | 1.015.381 | 5,74 M € | ||
| 17:25:56 | 5,696 € | 14 | 80 € | 1.014.681 | 5,73 M € | ||
| 17:25:28 | 5,696 € | 35 | 199 € | 1.014.667 | 5,73 M € | ||
| 17:25:12 | 5,698 € | 1.325 | 7.550 € | 1.014.632 | 5,73 M € | ||
| 17:25:11 | 5,696 € | 817 | 4.654 € | 1.013.307 | 5,73 M € | ||
| 17:25:09 | 5,694 € | 1.199 | 6.827 € | 1.012.490 | 5,72 M € | ||
| 17:25:09 | 5,696 € | 220 | 1.253 € | 1.011.291 | 5,71 M € | ||
| 17:25:09 | 5,698 € | 715 | 4.074 € | 1.011.071 | 5,71 M € | ||
| 17:25:09 | 5,696 € | 302 | 1.720 € | 1.010.356 | 5,71 M € | ||
| 17:25:09 | 5,696 € | 321 | 1.828 € | 1.010.054 | 5,71 M € | ||
| 17:25:07 | 5,694 € | 35 | 199 € | 1.009.733 | 5,71 M € | ||
| 17:23:12 | 5,694 € | 48 | 273 € | 1.009.698 | 5,71 M € | ||
| 17:22:57 | 5,694 € | 715 | 4.071 € | 1.009.650 | 5,71 M € | ||
| 17:22:52 | 5,698 € | 757 | 4.313 € | 1.008.935 | 5,70 M € | ||
| 17:22:44 | 5,694 € | 700 | 3.986 € | 1.008.178 | 5,70 M € | ||
| 17:22:44 | 5,696 € | 715 | 4.073 € | 1.007.478 | 5,69 M € | ||
| 17:21:54 | 5,694 € | 54 | 307 € | 1.006.763 | 5,69 M € | ||
| 17:21:42 | 5,696 € | 285 | 1.623 € | 1.006.709 | 5,69 M € | ||
| 17:20:44 | 5,698 € | 447 | 2.547 € | 1.006.424 | 5,69 M € | ||
| 17:20:44 | 5,698 € | 1.347 | 7.675 € | 1.005.977 | 5,68 M € | ||
| 17:20:44 | 5,698 € | 1 | 6 € | 1.004.630 | 5,68 M € | ||
| 17:20:04 | 5,70 € | 159 | 906 € | 1.004.629 | 5,68 M € | ||
| 17:20:02 | 5,704 € | 44 | 251 € | 1.004.470 | 5,68 M € | ||
| 17:20:02 | 5,702 € | 52 | 297 € | 1.004.426 | 5,68 M € | ||
| 17:20:00 | 5,704 € | 1.575 | 8.984 € | 1.004.374 | 5,67 M € | ||
| 17:19:59 | 5,702 € | 1.242 | 7.082 € | 1.002.799 | 5,67 M € | ||
| 17:19:31 | 5,70 € | 242 | 1.379 € | 1.001.557 | 5,66 M € | ||
| 17:19:31 | 5,70 € | 869 | 4.953 € | 1.001.315 | 5,66 M € | ||
| 17:19:31 | 5,702 € | 164 | 935 € | 1.000.446 | 5,65 M € | ||
| 17:19:19 | 5,704 € | 575 | 3.280 € | 1.000.282 | 5,65 M € | ||
| 17:19:15 | 5,702 € | 334 | 1.904 € | 999.707 | 5,65 M € | ||
| 17:19:15 | 5,702 € | 48 | 274 € | 999.373 | 5,65 M € | ||
| 17:19:15 | 5,702 € | 900 | 5.132 € | 999.325 | 5,65 M € | ||
| 17:19:13 | 5,704 € | 666 | 3.799 € | 998.425 | 5,64 M € | ||
| 17:19:13 | 5,704 € | 700 | 3.993 € | 997.759 | 5,64 M € | ||
| 17:18:44 | 5,706 € | 1.000 | 5.706 € | 997.059 | 5,63 M € | ||
| 17:18:29 | 5,708 € | 164 | 936 € | 996.059 | 5,63 M € | ||
| 17:18:26 | 5,708 € | 902 | 5.149 € | 995.895 | 5,63 M € | ||
| 17:17:13 | 5,71 € | 489 | 2.792 € | 994.993 | 5,62 M € | ||
| 17:17:13 | 5,71 € | 161 | 919 € | 994.504 | 5,62 M € | ||
| 17:16:30 | 5,706 € | 565 | 3.224 € | 994.343 | 5,62 M € | ||
| 17:16:29 | 5,706 € | 671 | 3.829 € | 993.778 | 5,61 M € | ||
| 17:16:29 | 5,704 € | 566 | 3.228 € | 993.107 | 5,61 M € | ||
| 17:16:29 | 5,704 € | 392 | 2.236 € | 992.541 | 5,61 M € | ||
| 17:16:29 | 5,704 € | 700 | 3.993 € | 992.149 | 5,61 M € | ||
| 17:16:29 | 5,704 € | 239 | 1.363 € | 991.449 | 5,60 M € | ||
| 17:15:27 | 5,708 € | 575 | 3.282 € | 991.210 | 5,60 M € | ||
| 17:15:02 | 5,706 € | 82 | 468 € | 990.635 | 5,60 M € | ||
| 17:14:26 | 5,71 € | 575 | 3.283 € | 990.553 | 5,60 M € |
2
3
4
...
16
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen