Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:20 | 82,50 € | 0 | 0 € | 478 | 39.218 € | ||
21:13:52 | 82,50 € | 0 | 0 € | 478 | 39.218 € | ||
20:14:22 | 82,50 € | 0 | 0 € | 478 | 39.218 € | ||
19:44:25 | 82,50 € | 0 | 0 € | 478 | 39.218 € | ||
19:14:23 | 82,50 € | 0 | 0 € | 478 | 39.218 € | ||
18:44:25 | 82,56 € | 0 | 0 € | 478 | 39.218 € | ||
18:13:42 | 82,26 € | 0 | 0 € | 478 | 39.218 € | ||
17:44:12 | 82,26 € | 0 | 0 € | 478 | 39.218 € | ||
17:13:53 | 82,26 € | 0 | 0 € | 478 | 39.218 € | ||
16:43:47 | 82,26 € | 0 | 0 € | 478 | 39.218 € | ||
16:13:27 | 82,12 € | 0 | 0 € | 478 | 39.218 € | ||
16:04:44 | 82,12 € | 1 | 82 € | 478 | 39.218 € | ||
15:45:59 | 81,94 € | 2 | 164 € | 477 | 39.136 € | ||
15:43:18 | 81,88 € | 0 | 0 € | 475 | 38.972 € | ||
15:05:02 | 81,92 € | 6 | 492 € | 475 | 38.972 € | ||
14:21:44 | 81,92 € | 9 | 737 € | 469 | 38.480 € | ||
14:13:37 | 81,92 € | 0 | 0 € | 460 | 37.743 € | ||
14:12:42 | 81,92 € | 17 | 1.393 € | 460 | 37.743 € | ||
13:43:09 | 81,88 € | 0 | 0 € | 443 | 36.351 € | ||
13:37:34 | 81,80 € | 10 | 818 € | 443 | 36.351 € | ||
13:37:33 | 81,90 € | 103 | 8.436 € | 433 | 35.533 € | ||
13:13:21 | 82,12 € | 0 | 0 € | 330 | 27.097 € | ||
12:44:37 | 82,10 € | 100 | 8.210 € | 330 | 27.097 € | ||
12:43:38 | 82,10 € | 0 | 0 € | 230 | 18.887 € | ||
12:13:52 | 82,18 € | 0 | 0 € | 230 | 18.887 € | ||
12:04:37 | 82,12 € | 136 | 11.168 € | 230 | 18.887 € | ||
11:13:22 | 82,28 € | 0 | 0 € | 94 | 7.718 € | ||
10:58:49 | 82,40 € | 24 | 1.978 € | 94 | 7.718 € | ||
10:48:01 | 82,44 € | 1 | 82 € | 70 | 5.741 € | ||
10:43:18 | 82,36 € | 0 | 0 € | 69 | 5.658 € | ||
10:25:18 | 82,40 € | 1 | 82 € | 69 | 5.658 € | ||
10:13:23 | 82,28 € | 0 | 0 € | 68 | 5.576 € | ||
09:50:08 | 82,16 € | 10 | 822 € | 68 | 5.576 € | ||
09:43:13 | 82,20 € | 0 | 0 € | 58 | 4.754 € | ||
09:42:00 | 82,20 € | 7 | 575 € | 58 | 4.754 € | ||
09:13:29 | 81,92 € | 47 | 3.850 € | 51 | 4.179 € | ||
08:42:21 | 82,20 € | 4 | 329 € | 4 | 329 € | ||
08:00:35 | 82,28 € | 0 | 0 € | 0 | 0 € |