Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,18 € | -2,72% | 38,22 € | 30 | 104.616 | 36,72 - 38,94 € | 21:17:42 | Hist. Kurse | |||
| 37,18 € | -2,67% | 38,20 € | 0 | 47.417 | 36,64 - 38,96 € | 21:14:11 | Hist. Kurse | |||
| 37,22 € | -2,67% | 38,24 € | 268 | 4.999 | 36,94 - 38,96 € | 19:04:51 | Hist. Kurse | |||
| 37,16 € | -2,80% | 38,23 € | 0 | 0 | 36,62 - 38,94 € | 21:17:43 | Hist. Kurse | |||
Xetra | 37,00 € | -3,39% | 38,30 € | 250 | 447.160 | 36,62 - 38,92 € | 17:37:19 | Hist. Kurse | |||
Stuttgart | 37,14 € | -2,57% | 38,12 € | 0 | 13.343 | 37,14 - 37,14 € | 21:00:07 | Hist. Kurse | |||
Frankfurt | 37,16 € | -2,88% | 38,26 € | 405 | 5.471 | 36,98 - 38,86 € | 19:54:16 | Hist. Kurse | |||
Nasdaq OTC Other | 42,35 $ | -7,13% | 45,60 $ | 0 | 1.117 | 42,35 - 42,35 $ | 15.04.24 | Hist. Kurse | |||
Hamburg | 38,04 € | -0,21% | 38,12 € | 16 | 437 | 38,04 - 38,84 € | 13:47:49 | Hist. Kurse | |||
München | 38,86 € | +2,64% | 37,86 € | 50 | 130 | 37,90 - 38,86 € | 10:46:43 | Hist. Kurse | |||
Düsseldorf | 36,98 € | G | -2,94% | 38,10 € | 0 | 10 | 36,94 - 38,66 € | 19:32:22 | Hist. Kurse | ||
Hannover | 38,34 € | G | +0,68% | 38,08 € | 0 | 0 | 38,34 - 38,34 € | 08:16:01 | Hist. Kurse | ||
Berlin | 38,36 € | G | +1,43% | 37,82 € | 0 | 0 | 38,36 - 38,36 € | 08:01:46 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 404 | 37,12 € | 37,22 € | 404 | 0,27% | 21:17:42 | |
| 0 | 37,08 € | 37,24 € | 0 | 0,43% | 21:17:43 | |
| 200 | 36,98 € | 37,22 € | 200 | 0,65% | 21:17:42 | |
| 290 | 36,98 € | 37,22 € | 290 | 0,65% | 21:13:40 | |
| 296 | 37,12 € | 37,20 € | 202 | 0,22% | 20:50:12 | |
| 300 | 37,12 € | 37,22 € | 300 | 0,27% | 21:00:20 | |
| 135 | 37,12 € | 37,22 € | 135 | 0,27% | 21:00:21 | |
| 135 | 37,12 € | 37,22 € | 135 | 0,27% | 21:00:21 | |
| 300 | 37,12 € | 37,22 € | 300 | 0,27% | 20:07:51 | |
| 200 | 36,98 € | 37,22 € | 200 | 0,65% | 20:52:43 | |
| 300 | 36,94 € | 37,26 € | 300 | 0,87% | 20:44:03 | |
| | | | | |
Gesamtvolumen | 625.325 Stück | Höchster Spread (Düsseldorf) | 0,87% | |
Gesamtumsatz | 23.602.936 € | Niedrigster Spread (Stuttgart) | 0,22% | |
Tageshoch (Gettex, 10:52:17) | 38,96 € | |||
Tagestief (Xetra, 16:25:47) | 36,62 € |
Gesamtvolumen | 619.607 Stück | Höchster Spread (Düsseldorf) | 0,87% | |
Gesamtumsatz | 23.388.281 € | Niedrigster Spread (Stuttgart) | 0,22% | |
Tageshoch (Gettex, 10:52:17) | 38,96 € | |||
Tagestief (Xetra, 16:25:47) | 36,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |