Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,022 € | +6,04% | 2,85 € | 200 | 200 | 2,978 - 3,022 € | 08:44:12 | Hist. Kurse | |||
| 2,934 € | +0,82% | 2,91 € | 0 | 42 | 2,932 - 2,934 € | 09:43:27 | Hist. Kurse | |||
| 2,974 € | -0,54% | 2,99 € | 0 | 0 | 2,974 - 2,98 € | 10:05:20 | Hist. Kurse | |||
| 2,968 € | +7,77% | 2,754 € | 350 | 0 | 16.05.24 | Hist. Kurse | ||||
Nasdaq | 3,22 $ | 0 % | 3,22 $ | 122 | 892.298 | 2,91 - 3,22 $ | 16.05.24 | Hist. Kurse | |||
NYSE | 3,215 $ | +7,53% | 2,99 $ | 100 | 40.402 | 2,92 - 3,225 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 3,205 $ | -0,31% | 3,215 $ | 100 | 6.230 | 3,00 - 3,22 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 2,932 € | G | +2,45% | 2,862 € | 0 | 0 | 2,932 - 2,932 € | 09:31:18 | Hist. Kurse | ||
Frankfurt | 2,934 € | +7,95% | 2,718 € | 0 | 0 | 2,934 - 2,934 € | 08:01:54 | Hist. Kurse | |||
München | 2,934 € | +7,95% | 2,718 € | 0 | 0 | 2,934 - 2,934 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 2,936 € | +4,26% | 2,816 € | 0 | 0 | 2,936 - 2,936 € | 08:06:52 | Hist. Kurse | |||
Berlin | 2,976 € | -T | +0,61% | 2,958 € | 0 | 0 | 2,976 - 2,978 € | 09:12:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.370 | 2,93 € | 3,018 € | 1.370 | 3,00% | 10:05:17 | |
| 336 | 2,93 € | 3,018 € | 336 | 3,00% | 10:05:47 | |
| 0 | 2,93 € | 3,018 € | 0 | 3,00% | 10:05:20 | |
| 1.023 | 2,93 € | 3,018 € | 1.000 | 3,00% | 10:05:17 | |
| 1 | 3,20 $ | 3,23 $ | 1 | 0,94% | 16.05.24 | |
| 2 | 3,18 $ | 3,24 $ | 1 | 1,89% | 16.05.24 | |
| 546 | 2,934 € | 3,022 € | 530 | 3,00% | 09:01:33 | |
| 1.600 | 2,934 € | 3,022 € | 1.600 | 3,00% | 09:00:33 | |
| 546 | 2,932 € | 3,02 € | 530 | 3,00% | 09:26:57 | |
| 1.370 | 2,93 € | 3,022 € | 1.370 | 3,14% | 09:31:22 | |
| 10 | 3,08 $ | 3,25 $ | 1 | 5,52% | 01:05:03 | |
| 2.100 | 2,874 € | 3,082 € | 2.100 | 7,24% | 09:12:06 | |
| | | | | |
Gesamtvolumen | 242 Stück | Höchster Spread (Berlin) | 7,24% | |
Gesamtumsatz | 728 € | Niedrigster Spread (NYSE) | 0,94% | |
Tageshoch (Quotrix, 08:44:12) | 3,022 € | |||
Tagestief (Gettex, 08:09:18) | 2,932 € |
Gesamtvolumen | 42 Stück | Höchster Spread (Berlin) | 7,24% | |
Gesamtumsatz | 123 € | Niedrigster Spread (Frankfurt) | 3,00% | |
Tageshoch (Berlin, 08:12:55) | 2,978 € | |||
Tagestief (Gettex, 08:09:18) | 2,932 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |