Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,78 € | -0,59% | 16,88 € | 10 | 2.559 | 16,76 - 16,88 € | 16:15:55 | Hist. Kurse | |||
| 16,86 € | +0,12% | 16,84 € | 0 | 107 | 16,80 - 16,88 € | 17:13:36 | Hist. Kurse | |||
| 16,81 € | -0,24% | 16,85 € | 0 | 0 | 16,79 - 16,87 € | 17:40:08 | Hist. Kurse | |||
| 16,82 € | 0 % | 16,82 € | 0 | 0 | 16,82 - 16,82 € | 07:57:06 | Hist. Kurse | |||
Xetra | 16,80 € | -0,59% | 16,90 € | 275 | 1.697 | 16,80 - 16,90 € | 14:30:01 | Hist. Kurse | |||
Wien | 16,86 € | 0 % | 16,86 € | 40 | 40 | 16.05.24 | Hist. Kurse | ||||
Hamburg | 16,90 € | +0,84% | 16,76 € | 20 | 20 | 16,82 - 16,90 € | 11:14:37 | Hist. Kurse | |||
Stuttgart | 16,80 € | -0,36% | 16,86 € | 0 | 10 | 16,80 - 16,80 € | 16:00:07 | Hist. Kurse | |||
Düsseldorf | 16,74 € | G | -0,24% | 16,78 € | 0 | 0 | 16,70 - 16,78 € | 16:30:31 | Hist. Kurse | ||
Frankfurt | 16,82 € | +0,36% | 16,76 € | 0 | 0 | 16,82 - 16,82 € | 08:01:07 | Hist. Kurse | |||
Hannover | 16,82 € | G | +0,36% | 16,76 € | 0 | 0 | 16,82 - 16,82 € | 08:16:01 | Hist. Kurse | ||
München | 16,82 € | +0,36% | 16,76 € | 0 | 0 | 16,82 - 16,82 € | 08:02:50 | Hist. Kurse | |||
Berlin | 16,82 € | G | +0,36% | 16,76 € | 0 | 0 | 16,82 - 16,82 € | 08:02:56 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 190 | 16,78 € | 16,88 € | 190 | 0,60% | 17:37:27 | |
| 180 | 16,78 € | 16,88 € | 180 | 0,60% | 17:38:08 | |
| 297 | 16,76 € | 16,88 € | 297 | 0,72% | 17:40:13 | |
| 0 | 16,74 € | 16,88 € | 0 | 0,84% | 17:40:08 | |
| 300 | 16,82 € | 16,86 € | 300 | 0,24% | 16:00:09 | |
| 300 | 16,80 € | 16,88 € | 300 | 0,48% | 16:40:52 | |
| 300 | 16,80 € | 16,88 € | 300 | 0,48% | 16:40:52 | |
| 300 | 16,80 € | 16,88 € | 300 | 0,48% | 16:40:52 | |
| 988 | 16,80 € | 16,90 € | 687 | 0,60% | 16:43:08 | |
| 988 | 16,80 € | 16,90 € | 687 | 0,60% | 16:43:08 | |
| 988 | 16,80 € | 16,90 € | 687 | 0,60% | 16:43:08 | |
| 500 | 16,74 € | 16,96 € | 500 | 1,31% | 16:30:35 | |
| 553 | 16,58 € | 17,12 € | 553 | 3,26% | 16:00:09 | |
| | | | | |
Gesamtvolumen | 4.623 Stück | Höchster Spread (Wien) | 3,26% | |
Gesamtumsatz | 77.761 € | Niedrigster Spread (Stuttgart) | 0,24% | |
Tageshoch (Xetra, 11:33:11) | 16,90 € | |||
Tagestief (Düsseldorf, 08:10:03) | 16,70 € |
Gesamtvolumen | 4.623 Stück | Höchster Spread (Düsseldorf) | 1,31% | |
Gesamtumsatz | 77.761 € | Niedrigster Spread (Stuttgart) | 0,24% | |
Tageshoch (Xetra, 11:33:11) | 16,90 € | |||
Tagestief (Düsseldorf, 08:10:03) | 16,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |