Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:08 | 48,34 € | 0 | 0 € | 1.043 | 51 T € | ||
21:00:09 | 48,12 € | 0 | 0 € | 1.043 | 51 T € | ||
20:01:06 | 48,25 € | 0 | 0 € | 1.043 | 51 T € | ||
19:00:10 | 48,26 € | 0 | 0 € | 1.043 | 51 T € | ||
18:57:48 | 48,39 € | 70 | 3.387 € | 1.043 | 51 T € | ||
18:57:43 | 48,38 € | 70 | 3.387 € | 973 | 48.068 € | ||
17:10:05 | 48,37 € | 75 | 3.628 € | 903 | 44.681 € | ||
17:09:54 | 48,36 € | 75 | 3.627 € | 828 | 41.054 € | ||
16:00:08 | 48,66 € | 0 | 0 € | 753 | 37.427 € | ||
15:00:11 | 49,09 € | 0 | 0 € | 753 | 37.427 € | ||
14:45:26 | 49,12 € | 100 | 4.912 € | 753 | 37.427 € | ||
14:45:09 | 49,11 € | 0 | 0 € | 653 | 32.515 € | ||
14:30:10 | 49,30 € | 0 | 0 € | 653 | 32.515 € | ||
14:17:05 | 49,51 € | 100 | 4.951 € | 653 | 32.515 € | ||
14:15:08 | 49,48 € | 0 | 0 € | 553 | 27.564 € | ||
14:00:13 | 49,38 € | 0 | 0 € | 553 | 27.564 € | ||
13:45:07 | 49,59 € | 0 | 0 € | 553 | 27.564 € | ||
13:30:12 | 49,71 € | 0 | 0 € | 553 | 27.564 € | ||
13:15:14 | 49,52 € | 0 | 0 € | 553 | 27.564 € | ||
13:05:07 | 49,56 € | 0 | 0 € | 553 | 27.564 € | ||
12:57:28 | 49,49 € | 35 | 1.732 € | 553 | 27.564 € | ||
12:57:15 | 49,50 € | 35 | 1.733 € | 518 | 25.832 € | ||
12:45:10 | 49,71 € | 0 | 0 € | 483 | 24.099 € | ||
12:30:08 | 49,68 € | 0 | 0 € | 483 | 24.099 € | ||
12:15:05 | 49,72 € | 0 | 0 € | 483 | 24.099 € | ||
12:00:07 | 49,85 € | 0 | 0 € | 483 | 24.099 € | ||
11:45:09 | 49,86 € | 0 | 0 € | 483 | 24.099 € | ||
11:30:09 | 49,86 € | 0 | 0 € | 483 | 24.099 € | ||
11:15:05 | 49,92 € | 0 | 0 € | 483 | 24.099 € | ||
11:00:09 | 49,77 € | 0 | 0 € | 483 | 24.099 € | ||
10:45:04 | 49,71 € | 0 | 0 € | 483 | 24.099 € | ||
10:30:08 | 49,63 € | 0 | 0 € | 483 | 24.099 € | ||
10:15:06 | 49,78 € | 0 | 0 € | 483 | 24.099 € | ||
10:00:08 | 49,78 € | 0 | 0 € | 483 | 24.099 € | ||
09:51:09 | 49,78 € | 0 | 0 € | 483 | 24.099 € | ||
09:30:09 | 49,64 € | 0 | 0 € | 483 | 24.099 € | ||
09:15:19 | 49,91 € | 0 | 0 € | 483 | 24.099 € | ||
09:11:26 | 49,89 € | 268 | 13.371 € | 483 | 24.099 € | ||
09:11:23 | 49,90 € | 215 | 10.729 € | 215 | 10.729 € | ||
09:05:08 | 50,00 € | 0 | 0 € | 0 | 0 € | ||
08:45:08 | 49,89 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 49,88 € | 0 | 0 € | 0 | 0 € | ||
08:30:09 | 49,89 € | 0 | 0 € | 0 | 0 € | ||
08:26:10 | 49,91 € | 0 | 0 € | 0 | 0 € | ||
08:15:09 | 49,92 € | 0 | 0 € | 0 | 0 € |