Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 13,92 $ | 0 | 0 $ | 333.945 | 4,62 M $ | ||
21:59:57 | 13,955 $ | 230 | 3.210 $ | 333.945 | 4,62 M $ | ||
21:59:51 | 13,96 $ | 1.000 | 13.960 $ | 333.715 | 4,62 M $ | ||
21:59:51 | 13,96 $ | 2.110 | 29.456 $ | 332.715 | 4,60 M $ | ||
21:59:51 | 13,96 $ | 5.200 | 73 T $ | 330.605 | 4,57 M $ | ||
21:59:51 | 13,96 $ | 10.856 | 152 T $ | 325.405 | 4,50 M $ | ||
21:59:51 | 13,96 $ | 3.900 | 54 T $ | 314.549 | 4,35 M $ | ||
21:59:51 | 13,96 $ | 100 | 1.396 $ | 310.649 | 4,30 M $ | ||
21:59:51 | 13,96 $ | 6.439 | 90 T $ | 310.549 | 4,29 M $ | ||
21:59:51 | 13,96 $ | 1.500 | 20.940 $ | 304.110 | 4,20 M $ | ||
21:59:51 | 13,96 $ | 1.500 | 20.940 $ | 302.610 | 4,18 M $ | ||
21:59:51 | 13,96 $ | 2.061 | 28.772 $ | 301.110 | 4,16 M $ | ||
21:59:51 | 13,96 $ | 1.200 | 16.752 $ | 299.049 | 4,13 M $ | ||
21:59:51 | 13,96 $ | 1.500 | 20.940 $ | 297.849 | 4,12 M $ | ||
21:59:51 | 13,96 $ | 100 | 1.396 $ | 296.349 | 4,10 M $ | ||
21:59:51 | 13,96 $ | 1.500 | 20.940 $ | 296.249 | 4,09 M $ | ||
21:59:51 | 13,96 $ | 1.500 | 20.940 $ | 294.749 | 4,07 M $ | ||
21:59:51 | 13,96 $ | 100 | 1.396 $ | 293.249 | 4,05 M $ | ||
21:59:51 | 13,96 $ | 900 | 12.564 $ | 293.149 | 4,05 M $ | ||
21:59:51 | 13,96 $ | 2.100 | 29.316 $ | 292.249 | 4,04 M $ | ||
21:59:51 | 13,96 $ | 100 | 1.396 $ | 290.149 | 4,01 M $ | ||
21:59:51 | 13,96 $ | 199 | 2.778 $ | 290.049 | 4,01 M $ | ||
21:59:51 | 13,96 $ | 182 | 2.541 $ | 289.850 | 4,00 M $ | ||
21:59:51 | 13,96 $ | 165 | 2.303 $ | 289.668 | 4,00 M $ | ||
21:59:51 | 13,96 $ | 240 | 3.350 $ | 289.503 | 4,00 M $ | ||
21:59:51 | 13,96 $ | 6.000 | 84 T $ | 289.263 | 4,00 M $ | ||
21:59:51 | 13,96 $ | 600 | 8.376 $ | 283.263 | 3,91 M $ | ||
21:59:51 | 13,96 $ | 504 | 7.036 $ | 282.663 | 3,90 M $ | ||
21:59:51 | 13,96 $ | 700 | 9.772 $ | 282.159 | 3,90 M $ | ||
21:59:51 | 13,96 $ | 600 | 8.376 $ | 281.459 | 3,89 M $ | ||
21:59:51 | 13,96 $ | 100 | 1.396 $ | 280.859 | 3,88 M $ | ||
21:59:51 | 13,96 $ | 616 | 8.599 $ | 280.759 | 3,88 M $ | ||
21:59:51 | 13,96 $ | 5.625 | 79 T $ | 280.143 | 3,87 M $ | ||
21:59:51 | 13,96 $ | 200 | 2.792 $ | 274.518 | 3,79 M $ | ||
21:59:51 | 13,96 $ | 800 | 11.168 $ | 274.318 | 3,79 M $ | ||
21:59:51 | 13,96 $ | 400 | 5.584 $ | 273.518 | 3,78 M $ | ||
21:59:21 | 13,925 $ | 1.300 | 18.103 $ | 273.118 | 3,77 M $ | ||
21:59:17 | 13,925 $ | 200 | 2.785 $ | 271.818 | 3,75 M $ | ||
21:59:11 | 13,93 $ | 100 | 1.393 $ | 271.618 | 3,75 M $ | ||
21:58:53 | 13,925 $ | 668 | 9.302 $ | 271.518 | 3,75 M $ | ||
21:58:53 | 13,925 $ | 100 | 1.393 $ | 270.850 | 3,74 M $ | ||
21:58:53 | 13,92 $ | 1.130 | 15.730 $ | 270.750 | 3,74 M $ | ||
21:58:53 | 13,92 $ | 700 | 9.744 $ | 269.620 | 3,72 M $ | ||
21:58:53 | 13,92 $ | 100 | 1.392 $ | 268.920 | 3,71 M $ | ||
21:58:53 | 13,92 $ | 135 | 1.879 $ | 268.820 | 3,71 M $ | ||
21:58:53 | 13,92 $ | 100 | 1.392 $ | 268.685 | 3,71 M $ | ||
21:58:53 | 13,92 $ | 137 | 1.907 $ | 268.585 | 3,71 M $ | ||
21:58:53 | 13,92 $ | 134 | 1.865 $ | 268.448 | 3,71 M $ | ||
21:58:53 | 13,92 $ | 4.489 | 62 T $ | 268.314 | 3,70 M $ | ||
21:58:53 | 13,92 $ | 129 | 1.796 $ | 263.825 | 3,64 M $ | ||
21:58:53 | 13,92 $ | 205 | 2.854 $ | 263.696 | 3,64 M $ | ||
21:58:53 | 13,92 $ | 2.338 | 32.545 $ | 263.491 | 3,64 M $ | ||
21:58:53 | 13,92 $ | 200 | 2.784 $ | 261.153 | 3,60 M $ | ||
21:58:53 | 13,92 $ | 1.515 | 21.089 $ | 260.953 | 3,60 M $ | ||
21:58:53 | 13,92 $ | 3.577 | 49.792 $ | 259.438 | 3,58 M $ | ||
21:58:53 | 13,92 $ | 105 | 1.462 $ | 255.861 | 3,53 M $ | ||
21:58:53 | 13,92 $ | 100 | 1.392 $ | 255.756 | 3,53 M $ | ||
21:58:53 | 13,92 $ | 400 | 5.568 $ | 255.656 | 3,53 M $ | ||
21:58:53 | 13,92 $ | 200 | 2.784 $ | 255.256 | 3,52 M $ | ||
21:58:53 | 13,92 $ | 357 | 4.969 $ | 255.056 | 3,52 M $ | ||
21:58:53 | 13,92 $ | 100 | 1.392 $ | 254.699 | 3,51 M $ | ||
21:58:53 | 13,92 $ | 400 | 5.568 $ | 254.599 | 3,51 M $ | ||
21:58:53 | 13,92 $ | 3.632 | 51 T $ | 254.199 | 3,51 M $ | ||
21:58:53 | 13,92 $ | 2.268 | 31.571 $ | 250.567 | 3,46 M $ | ||
21:58:53 | 13,92 $ | 100 | 1.392 $ | 248.299 | 3,43 M $ | ||
21:58:53 | 13,92 $ | 100 | 1.392 $ | 248.199 | 3,42 M $ | ||
21:58:53 | 13,92 $ | 100 | 1.392 $ | 248.099 | 3,42 M $ | ||
21:58:53 | 13,92 $ | 1.100 | 15.312 $ | 247.999 | 3,42 M $ | ||
21:58:53 | 13,92 $ | 100 | 1.392 $ | 246.899 | 3,41 M $ | ||
21:58:53 | 13,92 $ | 100 | 1.392 $ | 246.799 | 3,41 M $ | ||
21:58:53 | 13,92 $ | 400 | 5.568 $ | 246.699 | 3,40 M $ | ||
21:58:53 | 13,92 $ | 700 | 9.744 $ | 246.299 | 3,40 M $ | ||
21:58:53 | 13,92 $ | 400 | 5.568 $ | 245.599 | 3,39 M $ | ||
21:58:53 | 13,92 $ | 100 | 1.392 $ | 245.199 | 3,38 M $ | ||
21:58:53 | 13,92 $ | 100 | 1.392 $ | 245.099 | 3,38 M $ | ||
21:58:53 | 13,92 $ | 100 | 1.392 $ | 244.999 | 3,38 M $ | ||
21:58:53 | 13,92 $ | 280 | 3.898 $ | 244.899 | 3,38 M $ | ||
21:58:53 | 13,92 $ | 2.829 | 39.380 $ | 244.619 | 3,37 M $ | ||
21:58:08 | 13,915 $ | 100 | 1.392 $ | 241.790 | 3,34 M $ | ||
21:57:49 | 13,92 $ | 928 | 12.918 $ | 241.690 | 3,33 M $ | ||
21:57:49 | 13,92 $ | 2.000 | 27.840 $ | 240.762 | 3,32 M $ | ||
21:57:49 | 13,92 $ | 300 | 4.176 $ | 238.762 | 3,29 M $ | ||
21:57:49 | 13,92 $ | 3.359 | 46.757 $ | 238.462 | 3,29 M $ | ||
21:57:49 | 13,92 $ | 100 | 1.392 $ | 235.103 | 3,24 M $ | ||
21:57:49 | 13,92 $ | 1.600 | 22.272 $ | 235.003 | 3,24 M $ | ||
21:57:49 | 13,92 $ | 1.900 | 26.448 $ | 233.403 | 3,22 M $ | ||
21:57:49 | 13,92 $ | 900 | 12.528 $ | 231.503 | 3,19 M $ | ||
21:57:49 | 13,92 $ | 500 | 6.960 $ | 230.603 | 3,18 M $ | ||
21:57:49 | 13,92 $ | 2.000 | 27.840 $ | 230.103 | 3,17 M $ | ||
21:57:49 | 13,92 $ | 5.700 | 79 T $ | 228.103 | 3,14 M $ | ||
21:57:49 | 13,92 $ | 5.200 | 72 T $ | 222.403 | 3,07 M $ | ||
21:57:49 | 13,92 $ | 600 | 8.352 $ | 217.203 | 2,99 M $ | ||
21:57:49 | 13,92 $ | 901 | 12.542 $ | 216.603 | 2,98 M $ | ||
21:57:49 | 13,92 $ | 100 | 1.392 $ | 215.702 | 2,97 M $ | ||
21:57:49 | 13,92 $ | 100 | 1.392 $ | 215.602 | 2,97 M $ | ||
21:57:49 | 13,92 $ | 100 | 1.392 $ | 215.502 | 2,97 M $ | ||
21:57:49 | 13,92 $ | 100 | 1.392 $ | 215.402 | 2,97 M $ | ||
21:57:49 | 13,92 $ | 399 | 5.554 $ | 215.302 | 2,97 M $ | ||
21:57:49 | 13,92 $ | 600 | 8.352 $ | 214.903 | 2,96 M $ | ||
21:57:49 | 13,92 $ | 800 | 11.136 $ | 214.303 | 2,95 M $ |