Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 16,44 $ | 139.384 | 2,29 M $ | 232.672 | 3,84 M $ | ||
22:10:00 | 16,44 $ | 0 | 0 $ | 93.288 | 1,55 M $ | ||
21:59:49 | 16,42 $ | 271 | 4.450 $ | 93.288 | 1,55 M $ | ||
21:57:06 | 16,39 $ | 125 | 2.049 $ | 93.017 | 1,54 M $ | ||
21:57:06 | 16,39 $ | 1.700 | 27.863 $ | 92.892 | 1,54 M $ | ||
21:57:06 | 16,39 $ | 3.752 | 61 T $ | 91.192 | 1,51 M $ | ||
21:56:53 | 16,39 $ | 100 | 1.639 $ | 87.440 | 1,45 M $ | ||
21:56:53 | 16,39 $ | 100 | 1.639 $ | 87.340 | 1,45 M $ | ||
21:56:53 | 16,39 $ | 200 | 3.278 $ | 87.240 | 1,45 M $ | ||
21:56:53 | 16,38 $ | 100 | 1.638 $ | 87.040 | 1,44 M $ | ||
21:54:39 | 16,38 $ | 484 | 7.928 $ | 86.940 | 1,44 M $ | ||
21:54:39 | 16,37 $ | 100 | 1.637 $ | 86.456 | 1,43 M $ | ||
21:54:39 | 16,37 $ | 801 | 13.112 $ | 86.356 | 1,43 M $ | ||
21:54:39 | 16,365 $ | 100 | 1.636 $ | 85.555 | 1,42 M $ | ||
21:53:22 | 16,38 $ | 100 | 1.638 $ | 85.455 | 1,42 M $ | ||
21:51:51 | 16,37 $ | 600 | 9.822 $ | 85.355 | 1,42 M $ | ||
21:48:30 | 16,36 $ | 200 | 3.272 $ | 84.755 | 1,41 M $ | ||
21:47:55 | 16,36 $ | 100 | 1.636 $ | 84.555 | 1,40 M $ | ||
21:47:18 | 16,34 $ | 100 | 1.634 $ | 84.455 | 1,40 M $ | ||
21:47:15 | 16,34 $ | 100 | 1.634 $ | 84.355 | 1,40 M $ | ||
21:39:20 | 16,32 $ | 176 | 2.872 $ | 84.255 | 1,40 M $ | ||
21:33:51 | 16,34 $ | 100 | 1.634 $ | 84.079 | 1,40 M $ | ||
21:33:23 | 16,33 $ | 840 | 13.717 $ | 83.979 | 1,39 M $ | ||
21:33:23 | 16,33 $ | 1.022 | 16.689 $ | 83.139 | 1,38 M $ | ||
21:32:07 | 16,32 $ | 415 | 6.773 $ | 82.117 | 1,36 M $ | ||
21:32:07 | 16,33 $ | 156 | 2.547 $ | 81.702 | 1,36 M $ | ||
21:32:07 | 16,34 $ | 156 | 2.549 $ | 81.546 | 1,35 M $ | ||
21:32:07 | 16,34 $ | 277 | 4.526 $ | 81.390 | 1,35 M $ | ||
21:30:07 | 16,37 $ | 200 | 3.274 $ | 81.113 | 1,35 M $ | ||
21:29:07 | 16,29 $ | 178 | 2.900 $ | 80.913 | 1,34 M $ | ||
21:29:07 | 16,30 $ | 200 | 3.260 $ | 80.735 | 1,34 M $ | ||
21:29:07 | 16,29 $ | 100 | 1.629 $ | 80.535 | 1,34 M $ | ||
21:25:36 | 16,285 $ | 100 | 1.629 $ | 80.435 | 1,34 M $ | ||
21:25:09 | 16,28 $ | 100 | 1.628 $ | 80.335 | 1,33 M $ | ||
21:21:51 | 16,32 $ | 259 | 4.227 $ | 80.235 | 1,33 M $ | ||
21:21:51 | 16,32 $ | 510 | 8.323 $ | 79.976 | 1,33 M $ | ||
21:21:51 | 16,32 $ | 203 | 3.313 $ | 79.466 | 1,32 M $ | ||
21:20:17 | 16,34 $ | 202 | 3.301 $ | 79.263 | 1,32 M $ | ||
21:19:58 | 16,34 $ | 100 | 1.634 $ | 79.061 | 1,31 M $ | ||
21:19:39 | 16,35 $ | 100 | 1.635 $ | 78.961 | 1,31 M $ | ||
21:17:36 | 16,35 $ | 116 | 1.897 $ | 78.861 | 1,31 M $ | ||
20:43:13 | 16,41 $ | 100 | 1.641 $ | 78.745 | 1,31 M $ | ||
20:42:46 | 16,42 $ | 100 | 1.642 $ | 78.645 | 1,31 M $ | ||
20:42:46 | 16,42 $ | 100 | 1.642 $ | 78.545 | 1,31 M $ | ||
20:39:11 | 16,39 $ | 100 | 1.639 $ | 78.445 | 1,30 M $ | ||
20:39:06 | 16,39 $ | 128 | 2.098 $ | 78.345 | 1,30 M $ | ||
20:37:27 | 16,40 $ | 200 | 3.280 $ | 78.217 | 1,30 M $ | ||
20:36:25 | 16,42 $ | 100 | 1.642 $ | 78.017 | 1,30 M $ | ||
20:31:09 | 16,41 $ | 275 | 4.513 $ | 77.917 | 1,30 M $ | ||
20:30:24 | 16,42 $ | 209 | 3.432 $ | 77.642 | 1,29 M $ | ||
20:29:27 | 16,43 $ | 127 | 2.087 $ | 77.433 | 1,29 M $ | ||
20:29:27 | 16,43 $ | 179 | 2.941 $ | 77.306 | 1,29 M $ | ||
20:19:29 | 16,45 $ | 300 | 4.935 $ | 77.127 | 1,28 M $ | ||
19:35:07 | 16,46 $ | 100 | 1.646 $ | 76.827 | 1,28 M $ | ||
19:17:10 | 16,295 $ | 100 | 1.630 $ | 76.727 | 1,28 M $ | ||
19:17:10 | 16,30 $ | 400 | 6.520 $ | 76.627 | 1,27 M $ | ||
18:16:28 | 16,22 $ | 199 | 3.228 $ | 76.227 | 1,27 M $ | ||
17:36:47 | 16,48 $ | 200 | 3.296 $ | 76.028 | 1,26 M $ | ||
17:36:47 | 16,48 $ | 300 | 4.944 $ | 75.828 | 1,26 M $ | ||
17:19:43 | 16,57 $ | 200 | 3.314 $ | 75.528 | 1,26 M $ | ||
17:19:43 | 16,58 $ | 200 | 3.316 $ | 75.328 | 1,25 M $ | ||
17:13:02 | 16,58 $ | 188 | 3.117 $ | 75.128 | 1,25 M $ | ||
16:56:17 | 16,65 $ | 100 | 1.665 $ | 74.940 | 1,25 M $ | ||
16:52:48 | 16,65 $ | 100 | 1.665 $ | 74.840 | 1,24 M $ | ||
01:00:00 | 16,63 $ | 37.370 | 0,62 M $ | 74.740 | 1,24 M $ | ||
01:00:00 | 16,63 $ | 0 | 0 $ | 37.370 | 0,62 M $ | ||
00:30:00 | 16,63 $ | 37.370 | 0,62 M $ | 37.370 | 0,62 M $ | ||
00:30:00 | 16,63 $ | 0 | 0 $ | 0 | 0 $ |