Top-News
Indus Holding AG Handelsplätze
Aktie
WKN: 620010 ISIN: DE0006200108 US-Symbol: INDHF
28.0
27,85 €
-0,15 €
-0,54%
17:29:58 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
26,90 Mio.
Marktkapitalisierung *
754,55 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
28.0 28.0 28.3 28.075 28.05 28.1 28.85 28.0 27.95 28.45 29.0 28.7 28.7
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,85 € | -0,54% | 28,00 € | 180 | 9.098 | 27,65 - 28,15 € | 17:29:58 | Hist. Kurse | |||
| | 27,75 € | -0,89% | 28,00 € | 0 | 1.064 | 27,50 - 28,10 € | 17:13:17 | Hist. Kurse | |||
| | 28,15 € | -0,53% | 28,30 € | 140 | 140 | 28,00 - 28,15 € | 08:03:36 | Hist. Kurse | |||
| | 27,80 € | -0,98% | 28,075 € | 0 | 0 | 27,55 - 28,10 € | 17:33:01 | Hist. Kurse | |||
| Xetra | 27,85 € | -0,71% | 28,05 € | 12 | 29.412 | 27,50 - 28,15 € | 17:11:36 | Hist. Kurse | |||
| Wien | 28,10 € | 0 % | 28,10 € | 336 | 336 | 16.05.24 | Hist. Kurse | ||||
| Frankfurt | 27,70 € | -3,99% | 28,85 € | 200 | 230 | 27,70 - 28,15 € | 14:00:08 | Hist. Kurse | |||
| Stuttgart | 27,75 € | -0,89% | 28,00 € | 0 | 200 | 27,75 - 27,75 € | 16:00:10 | Hist. Kurse | |||
| Düsseldorf | 27,65 € | G | -1,07% | 27,95 € | 0 | 0 | 27,65 - 28,00 € | 16:32:10 | Hist. Kurse | ||
| Hamburg | 27,85 € | G | -2,11% | 28,45 € | 0 | 0 | 27,85 - 27,85 € | 08:16:03 | Hist. Kurse | ||
| Hannover | 27,85 € | G | -3,97% | 29,00 € | 0 | 0 | 27,85 - 27,85 € | 08:16:06 | Hist. Kurse | ||
| München | 28,15 € | -1,92% | 28,70 € | 0 | 0 | 28,15 - 28,15 € | 08:02:50 | Hist. Kurse | |||
| Berlin | 28,00 € | G | -2,44% | 28,70 € | 0 | 0 | 28,00 - 28,00 € | 08:02:53 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 143 | 27,75 € | 28,00 € | 143 | 0,90% | 17:29:17 | |
| | 220 | 27,65 € | 27,95 € | 220 | 1,08% | 17:31:13 | |
| | 0 | 27,65 € | 27,95 € | 0 | 1,08% | 17:33:01 | |
| | 612 | 27,75 € | 27,90 € | 135 | 0,54% | 17:20:10 | |
| | 60 | 27,75 € | 27,90 € | 60 | 0,54% | 17:15:12 | |
| | 370 | 27,75 € | 27,90 € | 370 | 0,54% | 17:15:12 | |
| | 181 | 27,75 € | 27,90 € | 135 | 0,54% | 17:15:12 | |
| | 181 | 27,75 € | 27,90 € | 135 | 0,54% | 17:15:12 | |
| | 200 | 27,75 € | 27,90 € | 200 | 0,54% | 17:15:12 | |
| | 200 | 27,75 € | 27,90 € | 200 | 0,54% | 17:15:12 | |
| | 659 | 27,75 € | 27,95 € | 498 | 0,72% | 17:13:50 | |
| | 277 | 27,60 € | 28,05 € | 277 | 1,63% | 17:15:12 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 39.947 Stück | Höchster Spread (Wien) | 1,63% | |
| Gesamtumsatz | 1.111.581 € | Niedrigster Spread (Xetra) | 0,54% | |
| Tageshoch (Tradegate, 08:54:46) | 28,15 € | |||
| Tagestief (Gettex, 14:52:06) | 27,50 € |
| Gesamtvolumen | 39.807 Stück | Höchster Spread (L&S RT) | 1,08% | |
| Gesamtumsatz | 1.107.640 € | Niedrigster Spread (Xetra) | 0,54% | |
| Tageshoch (Tradegate, 08:54:46) | 28,15 € | |||
| Tagestief (Gettex, 14:52:06) | 27,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |