Top-News
Attraktive Knock-Outs auf Infineon AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,73 € / 0,74 € |
SU1RHS
| |
| Call | 10,1 | 0,36 € / 0,37 € |
SW6H39
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,74 € / 0,75 € |
SF9EDQ
| |
| Put | 9,8 | 0,36 € / 0,37 € |
SF842W
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Infineon Aktie
Aktie
WKN: 623100 ISIN: DE0006231004 US-Symbol: IFNNF
36.82
36,94 €
+0,12 €
+0,33%
17.05.24 21:54:39
Handeln
Depot/Watchlist
Aktienanzahl *
1,30 Mrd.
Marktkapitalisierung *
48,11 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,42:
MB6139
Orderbuch, Stand 17.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:41:52 | 37,005 € | 5.000 | 185 T € | 4.794.376 | 176 M € | ||
| 17:41:52 | 37,005 € | 5.000 | 185 T € | 4.789.376 | 176 M € | ||
| 17:37:18 | 37,005 € | 5.000 | 185 T € | 4.784.376 | 175 M € | ||
| 17:35:43 | 37,005 € | 1.123 | 41.557 € | 4.779.376 | 175 M € | ||
| 17:35:35 | 37,005 € | 3.877 | 143 T € | 4.778.253 | 175 M € | ||
| 17:35:18 | 37,005 € | 1.751.931 | 64,8 M € | 4.774.376 | 175 M € | ||
| 17:29:59 | 36,845 € | 146 | 5.379 € | 3.022.445 | 110 M € | ||
| 17:29:59 | 36,84 € | 1.139 | 41.961 € | 3.022.299 | 110 M € | ||
| 17:29:55 | 36,84 € | 323 | 11.899 € | 3.021.160 | 110 M € | ||
| 17:29:54 | 36,835 € | 139 | 5.120 € | 3.020.837 | 110 M € | ||
| 17:29:50 | 36,835 € | 12 | 442 € | 3.020.698 | 110 M € | ||
| 17:29:41 | 36,84 € | 544 | 20.041 € | 3.020.686 | 110 M € | ||
| 17:29:35 | 36,845 € | 642 | 23.654 € | 3.020.142 | 110 M € | ||
| 17:29:30 | 36,85 € | 1.294 | 47.684 € | 3.019.500 | 110 M € | ||
| 17:29:30 | 36,855 € | 4 | 147 € | 3.018.206 | 110 M € | ||
| 17:29:29 | 36,85 € | 319 | 11.755 € | 3.018.202 | 110 M € | ||
| 17:29:28 | 36,86 € | 173 | 6.377 € | 3.017.883 | 110 M € | ||
| 17:29:23 | 36,855 € | 248 | 9.140 € | 3.017.710 | 110 M € | ||
| 17:29:21 | 36,86 € | 199 | 7.335 € | 3.017.462 | 110 M € | ||
| 17:29:15 | 36,86 € | 100 | 3.686 € | 3.017.263 | 110 M € | ||
| 17:29:12 | 36,86 € | 287 | 10.579 € | 3.017.163 | 110 M € | ||
| 17:29:11 | 36,86 € | 41 | 1.511 € | 3.016.876 | 110 M € | ||
| 17:29:11 | 36,86 € | 134 | 4.939 € | 3.016.835 | 110 M € | ||
| 17:29:08 | 36,86 € | 1.024 | 37.745 € | 3.016.701 | 110 M € | ||
| 17:28:56 | 36,855 € | 669 | 24.656 € | 3.015.677 | 110 M € | ||
| 17:28:44 | 36,86 € | 821 | 30.262 € | 3.015.008 | 110 M € | ||
| 17:28:30 | 36,865 € | 199 | 7.336 € | 3.014.187 | 110 M € | ||
| 17:28:20 | 36,865 € | 12 | 442 € | 3.013.988 | 110 M € | ||
| 17:28:20 | 36,865 € | 300 | 11.060 € | 3.013.976 | 110 M € | ||
| 17:28:19 | 36,865 € | 87 | 3.207 € | 3.013.676 | 110 M € | ||
| 17:28:17 | 36,865 € | 215 | 7.926 € | 3.013.589 | 110 M € | ||
| 17:28:02 | 36,87 € | 60 | 2.212 € | 3.013.374 | 110 M € | ||
| 17:27:53 | 36,875 € | 420 | 15.488 € | 3.013.314 | 110 M € | ||
| 17:27:52 | 36,875 € | 17 | 627 € | 3.012.894 | 110 M € | ||
| 17:27:51 | 36,875 € | 166 | 6.121 € | 3.012.877 | 110 M € | ||
| 17:27:51 | 36,875 € | 341 | 12.574 € | 3.012.711 | 110 M € | ||
| 17:27:51 | 36,875 € | 166 | 6.121 € | 3.012.370 | 110 M € | ||
| 17:27:51 | 36,87 € | 269 | 9.918 € | 3.012.204 | 110 M € | ||
| 17:27:50 | 36,875 € | 865 | 31.897 € | 3.011.935 | 110 M € | ||
| 17:27:43 | 36,88 € | 15 | 553 € | 3.011.070 | 110 M € | ||
| 17:27:38 | 36,88 € | 306 | 11.285 € | 3.011.055 | 110 M € | ||
| 17:27:38 | 36,88 € | 56 | 2.065 € | 3.010.749 | 110 M € | ||
| 17:27:38 | 36,88 € | 360 | 13.277 € | 3.010.693 | 110 M € | ||
| 17:27:22 | 36,875 € | 84 | 3.098 € | 3.010.333 | 110 M € | ||
| 17:27:17 | 36,88 € | 182 | 6.712 € | 3.010.249 | 110 M € | ||
| 17:27:17 | 36,88 € | 150 | 5.532 € | 3.010.067 | 110 M € | ||
| 17:27:14 | 36,885 € | 136 | 5.016 € | 3.009.917 | 110 M € | ||
| 17:27:12 | 36,885 € | 193 | 7.119 € | 3.009.781 | 110 M € | ||
| 17:27:12 | 36,88 € | 196 | 7.228 € | 3.009.588 | 110 M € | ||
| 17:27:10 | 36,885 € | 134 | 4.943 € | 3.009.392 | 110 M € | ||
| 17:27:10 | 36,88 € | 341 | 12.576 € | 3.009.258 | 110 M € | ||
| 17:27:10 | 36,88 € | 313 | 11.543 € | 3.008.917 | 110 M € | ||
| 17:27:09 | 36,875 € | 270 | 9.956 € | 3.008.604 | 110 M € | ||
| 17:27:06 | 36,875 € | 225 | 8.297 € | 3.008.334 | 110 M € | ||
| 17:27:06 | 36,875 € | 144 | 5.310 € | 3.008.109 | 110 M € | ||
| 17:27:06 | 36,88 € | 796 | 29.356 € | 3.007.965 | 110 M € | ||
| 17:27:04 | 36,885 € | 13 | 480 € | 3.007.169 | 110 M € | ||
| 17:27:04 | 36,88 € | 126 | 4.647 € | 3.007.156 | 110 M € | ||
| 17:27:02 | 36,88 € | 414 | 15.268 € | 3.007.030 | 110 M € | ||
| 17:27:02 | 36,885 € | 145 | 5.348 € | 3.006.616 | 110 M € | ||
| 17:27:02 | 36,885 € | 319 | 11.766 € | 3.006.471 | 110 M € | ||
| 17:27:01 | 36,885 € | 166 | 6.123 € | 3.006.152 | 110 M € | ||
| 17:27:01 | 36,88 € | 116 | 4.278 € | 3.005.986 | 110 M € | ||
| 17:27:01 | 36,88 € | 2.939 | 108 T € | 3.005.870 | 110 M € | ||
| 17:27:00 | 36,875 € | 27 | 996 € | 3.002.931 | 109 M € | ||
| 17:27:00 | 36,875 € | 414 | 15.266 € | 3.002.904 | 109 M € | ||
| 17:27:00 | 36,875 € | 732 | 26.993 € | 3.002.490 | 109 M € | ||
| 17:27:00 | 36,875 € | 1.277 | 47.089 € | 3.001.758 | 109 M € | ||
| 17:27:00 | 36,875 € | 410 | 15.119 € | 3.000.481 | 109 M € | ||
| 17:26:59 | 36,865 € | 308 | 11.354 € | 3.000.071 | 109 M € | ||
| 17:26:59 | 36,86 € | 13 | 479 € | 2.999.763 | 109 M € | ||
| 17:26:59 | 36,86 € | 968 | 35.680 € | 2.999.750 | 109 M € | ||
| 17:26:58 | 36,855 € | 341 | 12.568 € | 2.998.782 | 109 M € | ||
| 17:26:58 | 36,855 € | 315 | 11.609 € | 2.998.441 | 109 M € | ||
| 17:26:58 | 36,855 € | 586 | 21.597 € | 2.998.126 | 109 M € | ||
| 17:26:44 | 36,84 € | 259 | 9.542 € | 2.997.540 | 109 M € | ||
| 17:26:44 | 36,835 € | 580 | 21.364 € | 2.997.281 | 109 M € | ||
| 17:26:32 | 36,83 € | 297 | 10.939 € | 2.996.701 | 109 M € | ||
| 17:26:32 | 36,825 € | 818 | 30.123 € | 2.996.404 | 109 M € | ||
| 17:26:23 | 36,825 € | 82 | 3.020 € | 2.995.586 | 109 M € | ||
| 17:26:23 | 36,825 € | 203 | 7.475 € | 2.995.504 | 109 M € | ||
| 17:26:23 | 36,825 € | 32 | 1.178 € | 2.995.301 | 109 M € | ||
| 17:26:01 | 36,83 € | 175 | 6.445 € | 2.995.269 | 109 M € | ||
| 17:26:01 | 36,82 € | 280 | 10.310 € | 2.995.094 | 109 M € | ||
| 17:26:01 | 36,825 € | 1.260 | 46.400 € | 2.994.814 | 109 M € | ||
| 17:26:01 | 36,83 € | 960 | 35.357 € | 2.993.554 | 109 M € | ||
| 17:25:59 | 36,835 € | 142 | 5.231 € | 2.992.594 | 109 M € | ||
| 17:25:59 | 36,835 € | 248 | 9.135 € | 2.992.452 | 109 M € | ||
| 17:25:59 | 36,825 € | 1.105 | 40.692 € | 2.992.204 | 109 M € | ||
| 17:25:59 | 36,825 € | 2.657 | 98 T € | 2.991.099 | 109 M € | ||
| 17:25:57 | 36,82 € | 151 | 5.560 € | 2.988.442 | 109 M € | ||
| 17:25:57 | 36,82 € | 217 | 7.990 € | 2.988.291 | 109 M € | ||
| 17:25:57 | 36,82 € | 8 | 295 € | 2.988.074 | 109 M € | ||
| 17:25:57 | 36,82 € | 1.504 | 55 T € | 2.988.066 | 109 M € | ||
| 17:25:57 | 36,82 € | 1.084 | 39.913 € | 2.986.562 | 109 M € | ||
| 17:25:57 | 36,825 € | 238 | 8.764 € | 2.985.478 | 109 M € | ||
| 17:25:51 | 36,825 € | 797 | 29.350 € | 2.985.240 | 109 M € | ||
| 17:25:36 | 36,83 € | 591 | 21.767 € | 2.984.443 | 109 M € | ||
| 17:25:36 | 36,83 € | 334 | 12.301 € | 2.983.852 | 109 M € | ||
| 17:25:25 | 36,83 € | 85 | 3.131 € | 2.983.518 | 109 M € |
2
3
4
...
69
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen