Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,292 € | -0,84% | 1,303 € | 150 | 11.580 | 1,27 - 1,325 € | 20:44:59 | Hist. Kurse | |||
| 1,302 € | +1,72% | 1,28 € | 0 | 2.289 | 1,29 - 1,341 € | 21:14:19 | Hist. Kurse | |||
| 1,32 € | 0 % | 1,32 € | 0 | 0 | 1,282 - 1,348 € | 23:00:38 | Hist. Kurse | |||
| 1,322 € | -1,49% | 1,342 € | 0 | 0 | 1,322 - 1,322 € | 07:57:14 | Hist. Kurse | |||
Nasdaq | 1,43 $ | 0 % | 1,43 $ | 100 | 69.813 | 1,425 - 1,43 $ | 21:58:36 | Hist. Kurse | |||
NYSE | 1,43 $ | +1,78% | 1,405 $ | 100 | 27.276 | 1,425 - 1,43 $ | 21:58:23 | Hist. Kurse | |||
AMEX | 1,405 $ | 0 % | 1,405 $ | 100 | 1.171 | 30.05.24 | Hist. Kurse | ||||
München | 1,303 € | -4,12% | 1,359 € | 900 | 900 | 1,303 - 1,341 € | 08:37:15 | Hist. Kurse | |||
Düsseldorf | 1,30 € | G | -1,44% | 1,319 € | 0 | 0 | 1,30 - 1,30 € | 08:10:53 | Hist. Kurse | ||
Frankfurt | 1,266 € | -1,02% | 1,279 € | 0 | 0 | 1,266 - 1,304 € | 15:43:37 | Hist. Kurse | |||
Stuttgart | 1,31 € | -0,91% | 1,322 € | 0 | 0 | 1,31 - 1,31 € | 17:56:09 | Hist. Kurse | |||
Berlin | 1,309 € | -T | -1,13% | 1,324 € | 0 | 0 | 1,282 - 1,33 € | 20:30:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.752 | 1,315 € | 1,35 € | 3.752 | 2,66% | 21:59:57 | |
| 1.500 | 1,305 € | 1,359 € | 1.500 | 4,14% | 22:00:01 | |
| 0 | 1,29 € | 1,35 € | 0 | 4,65% | 23:00:38 | |
| 1.180 | 1,282 € | 1,354 € | 1.180 | 5,62% | 22:00:00 | |
| 3.000 | 1,301 € | 1,373 € | 3.800 | 5,53% | 22:00:44 | |
| 26 | 1,43 $ | 1,52 $ | 38 | 6,29% | 22:15:31 | |
| 1 | 1,22 $ | 1,66 $ | 1 | 36,07% | 22:02:42 | |
| | | | | |
Gesamtvolumen | 29.120 Stück | Höchster Spread (NYSE) | 36,07% | |
Gesamtumsatz | 37.867 € | Niedrigster Spread (Gettex) | 2,66% | |
Tageshoch (Gettex, 08:23:09) | 1,341 € | |||
Tagestief (Frankfurt, 15:43:37) | 1,266 € |
Gesamtvolumen | 15.819 Stück | Höchster Spread (Stuttgart) | 5,53% | |
Gesamtumsatz | 20.448 € | Niedrigster Spread (Gettex) | 2,66% | |
Tageshoch (Gettex, 08:23:09) | 1,341 € | |||
Tagestief (Frankfurt, 15:43:37) | 1,266 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |