Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,2 | 3,12 € / 3,16 € |
SU899K
| |
Call | 10,1 | 1,61 € / 1,65 € |
SW6G7Z
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,32 € / 0,33 € |
SW8EED
| |
Put | 9,1 | 1,80 € / 1,84 € |
SW5JMT
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:55 | 16,348 € | 466 | 7.618 € | 26.000 | 427 T € | ||
17:35:55 | 16,348 € | 466 | 7.618 € | 25.534 | 420 T € | ||
17:29:55 | 16,318 € | 157 | 2.562 € | 25.068 | 412 T € | ||
17:29:53 | 16,318 € | 22 | 359 € | 24.911 | 410 T € | ||
17:29:51 | 16,316 € | 21 | 343 € | 24.889 | 409 T € | ||
17:29:45 | 16,318 € | 35 | 571 € | 24.868 | 409 T € | ||
17:29:40 | 16,318 € | 35 | 571 € | 24.833 | 408 T € | ||
17:29:38 | 16,32 € | 20 | 326 € | 24.798 | 408 T € | ||
17:29:32 | 16,32 € | 17 | 277 € | 24.778 | 407 T € | ||
17:28:32 | 16,314 € | 1 | 16 € | 24.761 | 407 T € | ||
17:27:40 | 16,322 € | 1 | 16 € | 24.760 | 407 T € | ||
17:27:40 | 16,324 € | 1 | 16 € | 24.759 | 407 T € | ||
17:25:36 | 16,328 € | 1 | 16 € | 24.758 | 407 T € | ||
17:25:31 | 16,332 € | 1 | 16 € | 24.757 | 407 T € | ||
17:24:08 | 16,334 € | 1 | 16 € | 24.756 | 407 T € | ||
17:12:13 | 16,326 € | 1 | 16 € | 24.755 | 407 T € | ||
17:07:38 | 16,318 € | 1 | 16 € | 24.754 | 407 T € | ||
17:04:32 | 16,328 € | 1 | 16 € | 24.753 | 407 T € | ||
17:02:56 | 16,334 € | 24 | 392 € | 24.752 | 407 T € | ||
17:02:45 | 16,336 € | 25 | 408 € | 24.728 | 407 T € | ||
17:02:00 | 16,336 € | 28 | 457 € | 24.703 | 406 T € | ||
17:01:57 | 16,338 € | 21 | 343 € | 24.675 | 406 T € | ||
16:50:18 | 16,316 € | 1 | 16 € | 24.654 | 405 T € | ||
16:47:17 | 16,324 € | 1 | 16 € | 24.653 | 405 T € | ||
16:43:33 | 16,324 € | 80 | 1.306 € | 24.652 | 405 T € | ||
16:42:13 | 16,318 € | 191 | 3.117 € | 24.572 | 404 T € | ||
16:39:15 | 16,31 € | 16 | 261 € | 24.381 | 401 T € | ||
16:39:11 | 16,312 € | 21 | 343 € | 24.365 | 401 T € | ||
16:37:08 | 16,30 € | 109 | 1.777 € | 24.344 | 400 T € | ||
16:37:05 | 16,30 € | 99 | 1.614 € | 24.235 | 399 T € | ||
16:34:55 | 16,292 € | 538 | 8.765 € | 24.136 | 397 T € | ||
16:29:43 | 16,29 € | 1 | 16 € | 23.598 | 388 T € | ||
16:22:42 | 16,296 € | 1 | 16 € | 23.597 | 388 T € | ||
16:22:04 | 16,30 € | 30 | 489 € | 23.596 | 388 T € | ||
16:16:54 | 16,304 € | 39 | 636 € | 23.566 | 388 T € | ||
16:16:41 | 16,306 € | 462 | 7.533 € | 23.527 | 387 T € | ||
16:12:25 | 16,336 € | 718 | 11.729 € | 23.065 | 379 T € | ||
16:03:06 | 16,35 € | 25 | 409 € | 22.347 | 368 T € | ||
16:01:13 | 16,348 € | 94 | 1.537 € | 22.322 | 367 T € | ||
16:01:11 | 16,348 € | 16 | 262 € | 22.228 | 366 T € | ||
16:01:10 | 16,348 € | 33 | 539 € | 22.212 | 366 T € | ||
16:01:08 | 16,348 € | 21 | 343 € | 22.179 | 365 T € | ||
16:00:28 | 16,352 € | 454 | 7.424 € | 22.158 | 365 T € | ||
15:57:35 | 16,364 € | 146 | 2.389 € | 21.704 | 357 T € | ||
15:57:35 | 16,364 € | 80 | 1.309 € | 21.558 | 355 T € | ||
15:51:07 | 16,364 € | 600 | 9.818 € | 21.478 | 354 T € | ||
15:48:41 | 16,362 € | 226 | 3.698 € | 20.878 | 344 T € | ||
15:41:51 | 16,378 € | 248 | 4.062 € | 20.652 | 340 T € | ||
15:40:23 | 16,382 € | 64 | 1.048 € | 20.404 | 336 T € | ||
15:38:39 | 16,384 € | 62 | 1.016 € | 20.340 | 335 T € | ||
15:35:42 | 16,372 € | 340 | 5.566 € | 20.278 | 334 T € | ||
15:34:09 | 16,368 € | 1 | 16 € | 19.938 | 328 T € | ||
15:21:00 | 16,41 € | 65 | 1.067 € | 19.937 | 328 T € | ||
15:17:40 | 16,412 € | 171 | 2.806 € | 19.872 | 327 T € | ||
15:17:33 | 16,418 € | 58 | 952 € | 19.701 | 324 T € | ||
15:17:08 | 16,422 € | 300 | 4.927 € | 19.643 | 323 T € | ||
15:09:02 | 16,43 € | 30 | 493 € | 19.343 | 319 T € | ||
14:47:38 | 16,438 € | 1.000 | 16.438 € | 19.313 | 318 T € | ||
14:30:47 | 16,436 € | 6 | 99 € | 18.313 | 302 T € | ||
14:18:14 | 16,432 € | 1 | 16 € | 18.307 | 301 T € | ||
13:36:39 | 16,414 € | 5 | 82 € | 18.306 | 301 T € | ||
13:31:46 | 16,422 € | 226 | 3.711 € | 18.301 | 301 T € | ||
13:31:42 | 16,426 € | 5 | 82 € | 18.075 | 298 T € | ||
13:22:30 | 16,434 € | 6 | 99 € | 18.070 | 298 T € | ||
13:20:01 | 16,45 € | 5 | 82 € | 18.064 | 298 T € | ||
13:09:09 | 16,47 € | 7 | 115 € | 18.059 | 297 T € | ||
13:00:42 | 16,48 € | 6 | 99 € | 18.052 | 297 T € | ||
12:53:09 | 16,474 € | 6 | 99 € | 18.046 | 297 T € | ||
12:41:36 | 16,466 € | 24 | 395 € | 18.040 | 297 T € | ||
12:41:36 | 16,466 € | 219 | 3.606 € | 18.016 | 297 T € | ||
12:41:36 | 16,466 € | 37 | 609 € | 17.797 | 293 T € | ||
12:41:36 | 16,466 € | 277 | 4.561 € | 17.760 | 293 T € | ||
12:29:57 | 16,444 € | 490 | 8.058 € | 17.483 | 288 T € | ||
12:10:58 | 16,47 € | 5 | 82 € | 16.993 | 280 T € | ||
11:55:58 | 16,48 € | 5 | 82 € | 16.988 | 280 T € | ||
11:55:29 | 16,48 € | 647 | 10.663 € | 16.983 | 280 T € | ||
11:50:00 | 16,442 € | 30 | 493 € | 16.336 | 269 T € | ||
11:50:00 | 16,442 € | 600 | 9.865 € | 16.306 | 269 T € | ||
11:49:14 | 16,44 € | 40 | 658 € | 15.706 | 259 T € | ||
11:48:37 | 16,444 € | 37 | 608 € | 15.666 | 258 T € | ||
11:46:45 | 16,446 € | 7 | 115 € | 15.629 | 257 T € | ||
11:46:45 | 16,448 € | 10 | 164 € | 15.622 | 257 T € | ||
11:42:41 | 16,448 € | 13 | 214 € | 15.612 | 257 T € | ||
11:40:29 | 16,458 € | 8 | 132 € | 15.599 | 257 T € | ||
11:37:16 | 16,464 € | 1.130 | 18.604 € | 15.591 | 257 T € | ||
11:37:16 | 16,46 € | 150 | 2.469 € | 14.461 | 238 T € | ||
11:37:16 | 16,46 € | 64 | 1.053 € | 14.311 | 236 T € | ||
11:37:16 | 16,46 € | 150 | 2.469 € | 14.247 | 235 T € | ||
11:34:13 | 16,464 € | 8 | 132 € | 14.097 | 232 T € | ||
11:22:55 | 16,458 € | 400 | 6.583 € | 14.089 | 232 T € | ||
11:07:20 | 16,444 € | 30 | 493 € | 13.689 | 225 T € | ||
10:44:20 | 16,472 € | 150 | 2.471 € | 13.659 | 225 T € | ||
10:25:49 | 16,532 € | 7 | 116 € | 13.509 | 223 T € | ||
10:09:04 | 16,49 € | 6 | 99 € | 13.502 | 222 T € | ||
10:08:12 | 16,496 € | 43 | 709 € | 13.496 | 222 T € | ||
10:03:50 | 16,496 € | 33 | 544 € | 13.453 | 222 T € | ||
09:51:10 | 16,538 € | 6 | 99 € | 13.420 | 221 T € | ||
09:43:53 | 16,562 € | 655 | 10.848 € | 13.414 | 221 T € | ||
09:37:43 | 16,58 € | 810 | 13.430 € | 12.759 | 210 T € | ||
09:37:43 | 16,578 € | 245 | 4.062 € | 11.949 | 197 T € |