Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,75 € | -11,17% | 1,97 € | 70 | 0 | 17.05.24 | Hist. Kurse | ||||
| 1,78 € | -9,64% | 1,97 € | 0 | 0 | 1,78 - 1,78 € | 07:57:22 | Hist. Kurse | |||
| 1,75 € | +1,16% | 1,73 € | 0 | 0 | 1,75 - 1,75 € | 08:00:25 | Hist. Kurse | |||
Nasdaq | 1,94 $ | -9,13% | 2,135 $ | 543 | 147.028 | 1,92 - 1,96 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 1,94 $ | -8,49% | 2,12 $ | 200 | 5.378 | 1,94 - 1,94 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 2,18 $ | 0 % | 2,18 $ | 100 | 285 | 15.05.24 | Hist. Kurse | ||||
Düsseldorf | 1,74 € | G | -1,14% | 1,76 € | 0 | 0 | 1,74 - 1,74 € | 08:11:55 | Hist. Kurse | ||
Frankfurt | 1,92 € | 0 % | 1,92 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 1,80 € | -8,16% | 1,96 € | 0 | 0 | 1,80 - 1,80 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 1,75 € | 0 % | 1,75 € | 0 | 0 | 1,75 - 1,75 € | 08:08:38 | Hist. Kurse | |||
Berlin | 1,75 € | G | -9,79% | 1,94 € | 0 | 0 | 1,75 - 1,75 € | 08:13:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.443 | 1,75 € | 1,80 € | 3.325 | 2,86% | 08:00:16 | |
| 4.000 | 1,75 € | 1,80 € | 4.000 | 2,86% | 07:32:01 | |
| 1.000 | 1,75 € | 1,80 € | 1.000 | 2,86% | 08:02:04 | |
| 20 | 1,94 $ | 1,95 $ | 9 | 0,52% | 17.05.24 | |
| 1.000 | 1,75 € | 1,80 € | 1.000 | 2,86% | 08:03:03 | |
| 5.000 | 1,75 € | 1,80 € | 5.000 | 2,86% | 07:32:01 | |
| 4.000 | 1,75 € | 1,80 € | 4.000 | 2,86% | 08:13:11 | |
| 1 | 1,90 $ | 1,97 $ | 1 | 3,68% | 17.05.24 | |
| 4.000 | 1,74 € | 1,81 € | 4.000 | 4,02% | 08:11:59 | |
| 500 | 1,73 € | 1,82 € | 500 | 5,20% | 08:10:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 5,20% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,52% | |
Tageshoch (Frankfurt, 08:10:01) | 1,92 € | |||
Tagestief (Düsseldorf, 08:11:55) | 1,74 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 5,20% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 2,86% | |
Tageshoch (Frankfurt, 08:10:01) | 1,92 € | |||
Tagestief (Düsseldorf, 08:11:55) | 1,74 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |