Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,35 € | +0,65% | 9,29 € | 0 | 130 | 9,25 - 9,50 € | 14:13:24 | Hist. Kurse | |||
| 9,52 € | +1,82% | 9,35 € | 15 | 64 | 9,17 - 9,52 € | 09:42:59 | Hist. Kurse | |||
| 9,36 € | +1,74% | 9,20 € | 0 | 0 | 9,20 - 9,385 € | 14:39:21 | Hist. Kurse | |||
NYSE | 10,09 $ | +3,06% | 9,79 $ | 157 | 6.247 | 10,07 - 10,09 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 10,08 $ | +1,61% | 9,92 $ | 100 | 503 | 10,08 - 10,08 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 10,15 $ | +3,89% | 9,77 $ | 100 | 130 | 31.05.24 | Hist. Kurse | ||||
Frankfurt | 9,24 € | +0,33% | 9,21 € | 0 | 0 | 9,24 - 9,24 € | 08:09:27 | Hist. Kurse | |||
München | 9,24 € | +0,43% | 9,20 € | 0 | 0 | 9,24 - 9,24 € | 08:16:54 | Hist. Kurse | |||
Stuttgart | 9,17 € | -1,08% | 9,27 € | 0 | 0 | 9,17 - 9,18 € | 12:16:28 | Hist. Kurse | |||
Berlin | 9,24 € | G | +3,01% | 8,97 € | 0 | 0 | 9,24 - 9,24 € | 08:17:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 9,24 € | 9,54 € | 200 | 3,25% | 14:36:29 | |
| 400 | 9,18 € | 9,54 € | 400 | 3,92% | 14:24:18 | |
| 0 | 9,18 € | 9,54 € | 0 | 3,92% | 14:39:21 | |
| 0 | - | 32,13 $ | 2 | 0,00% | 31.05.24 | |
| 3 | 10,04 $ | 10,27 $ | 3 | 2,29% | 31.05.24 | |
| 200 | 9,24 € | 9,52 € | 200 | 3,03% | 14:21:51 | |
| 200 | 9,25 € | 9,54 € | 200 | 3,14% | 14:24:18 | |
| 200 | 9,25 € | 9,54 € | 200 | 3,14% | 14:25:24 | |
| 1.000 | 9,18 € | 9,54 € | 1.000 | 3,92% | 14:24:18 | |
| 3 | 9,95 $ | 11,18 $ | 1 | 12,36% | 14:19:16 | |
| | | | | |
Gesamtvolumen | 194 Stück | Höchster Spread (Nasdaq) | 12,36% | |
Gesamtumsatz | 1.798 € | Niedrigster Spread (NYSE) | 2,29% | |
Tageshoch (Tradegate, 09:42:59) | 9,52 € | |||
Tagestief (Stuttgart, 11:31:26) | 9,16 € |
Gesamtvolumen | 194 Stück | Höchster Spread (Tradegate) | 3,92% | |
Gesamtumsatz | 1.798 € | Niedrigster Spread (Berlin) | 3,03% | |
Tageshoch (Tradegate, 09:42:59) | 9,52 € | |||
Tagestief (Stuttgart, 11:31:26) | 9,16 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |