Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 192,80 € | +0,19% | 192,425 € | 0 | 0 | 192,30 - 192,85 € | 11:12:42 | Hist. Kurse | |||
| 191,70 € | -0,75% | 193,15 € | 1 | 0 | 16.05.24 | Hist. Kurse | ||||
| 192,50 € | -0,49% | 193,45 € | 0 | 0 | 192,50 - 192,50 € | 07:57:23 | Hist. Kurse | |||
| 193,30 € | 0 % | 193,30 € | 0 | 0 | 193,30 - 193,30 € | 10:43:36 | Hist. Kurse | |||
Nasdaq | 208,96 $ | -0,06% | 209,09 $ | 472 | 72.178 | 208,02 - 212,44 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 212,27 $ | +0,14% | 211,97 $ | 289 | 994 | 211,33 - 212,27 $ | 16.05.24 | Hist. Kurse | |||
NYSE | 212,06 $ | +1,84% | 208,235 $ | 100 | 593 | 208,235 - 212,06 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 190,40 € | G | -0,34% | 191,05 € | 0 | 0 | 190,40 - 190,55 € | 09:30:43 | Hist. Kurse | ||
Frankfurt | 190,60 € | -0,44% | 191,45 € | 0 | 0 | 190,60 - 190,60 € | 08:01:50 | Hist. Kurse | |||
München | 190,60 € | G | -0,47% | 191,50 € | 0 | 0 | 190,60 - 190,60 € | 08:00:37 | Hist. Kurse | ||
Stuttgart | 189,80 € | -1,58% | 192,85 € | 0 | 0 | 189,80 - 189,80 € | 08:06:52 | Hist. Kurse | |||
Berlin | 192,40 € | -T | +0,10% | 192,20 € | 0 | 0 | 192,35 - 192,50 € | 10:18:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 190,90 € | 194,70 € | 0 | 1,99% | 11:12:42 | |
| 53 | 190,90 € | 194,70 € | 52 | 1,99% | 11:12:40 | |
| 40 | 190,90 € | 194,70 € | 40 | 1,99% | 11:12:41 | |
| 50 | 190,90 € | 194,70 € | 50 | 1,99% | 11:13:49 | |
| 1 | 206,93 $ | 210,62 $ | 1 | 1,78% | 16.05.24 | |
| 52 | 190,70 € | 194,35 € | 52 | 1,91% | 10:55:40 | |
| 50 | 190,65 € | 194,45 € | 50 | 1,99% | 10:56:37 | |
| 40 | 190,45 € | 194,30 € | 40 | 2,02% | 09:30:47 | |
| 700 | 190,15 € | 194,75 € | 700 | 2,42% | 10:58:31 | |
| 320 | 189,15 € | 195,95 € | 320 | 3,60% | 10:18:17 | |
| 2 | 190,32 $ | 332,45 $ | 15 | 74,68% | 10:09:45 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 74,68% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,78% | |
Tageshoch (Gettex, 08:00:23) | 193,30 € | |||
Tagestief (Stuttgart, 08:06:52) | 189,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 1,91% | |
Tageshoch (Gettex, 08:00:23) | 193,30 € | |||
Tagestief (Stuttgart, 08:06:52) | 189,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |