Top-News
International Consolidated Airlines Group SA Handelsplätze
Aktie
WKN: A1H6AJ ISIN: ES0177542018 US-Symbol: BABWF
2.056
2,08 €
+0,024 €
+1,17%
22:13:04 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
4,92 Mrd.
Marktkapitalisierung *
10,12 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
2.056 2.063 2.056 2.069 2.22 2.108 2.069 2.052 2.045 2.07 2.119 2.118
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,068 € | +0,58% | 2,056 € | 57 | 21.060 | 2,059 - 2,09 € | 21:29:48 | Hist. Kurse | |||
| | 2,078 € | +0,73% | 2,063 € | 0 | 2.547 | 2,06 - 2,095 € | 21:43:30 | Hist. Kurse | |||
| | 2,08 € | +1,17% | 2,056 € | 0 | 0 | 2,054 - 2,0925 € | 22:13:04 | Hist. Kurse | |||
| | 2,056 € | -0,63% | 2,069 € | 0 | 0 | 2,056 - 2,056 € | 07:57:26 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,30 $ | +3,60% | 2,22 $ | 199 | 255.454 | 2,22 - 2,22 $ | 08.05.24 | Hist. Kurse | |||
| Wien | 2,077 € | -1,47% | 2,108 € | 50.000 | 50.000 | 2,077 - 2,077 € | 16.05.24 | Hist. Kurse | |||
| Xetra | 2,077 € | +0,39% | 2,069 € | 0 | 242 | 2,068 - 2,08 € | 17:35:47 | Hist. Kurse | |||
| Stuttgart | 2,076 € | +1,17% | 2,052 € | 0 | 50 | 2,047 - 2,076 € | 14:23:50 | Hist. Kurse | |||
| Düsseldorf | 2,079 € | G | +1,66% | 2,045 € | 0 | 0 | 2,043 - 2,079 € | 16:31:10 | Hist. Kurse | ||
| Frankfurt | 2,049 € | -1,01% | 2,07 € | 0 | 0 | 2,049 - 2,049 € | 08:38:01 | Hist. Kurse | |||
| München | 2,046 € | G | -3,45% | 2,119 € | 0 | 0 | 2,046 - 2,046 € | 08:00:37 | Hist. Kurse | ||
| Berlin | 2,046 € | G | -3,40% | 2,118 € | 0 | 0 | 2,046 - 2,046 € | 08:08:08 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.807 | 2,075 € | 2,086 € | 4.807 | 0,53% | 21:59:59 | |
| | 2.500 | 2,069 € | 2,091 € | 2.500 | 1,06% | 22:00:01 | |
| | 2.600 | 2,068 € | 2,092 € | 2.500 | 1,16% | 21:58:00 | |
| | 0 | 2,068 € | 2,092 € | 0 | 1,16% | 22:13:04 | |
| | 1.777 | 2,069 € | 2,091 € | 1.777 | 1,06% | 21:58:00 | |
| | 1 | 2,068 € | 2,092 € | 1 | 1,16% | 21:58:01 | |
| | 2.600 | 2,068 € | 2,092 € | 2.500 | 1,16% | 21:58:00 | |
| | 0 | 2,063 € | 2,091 € | 0 | 1,36% | 17:50:05 | |
| | 2.460 | 2,063 € | 2,093 € | 2.460 | 1,45% | 17:37:18 | |
| | 2.500 | 2,059 € | 2,097 € | 2.500 | 1,85% | 17:36:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 23.949 Stück | Höchster Spread (Düsseldorf) | 1,85% | |
| Gesamtumsatz | 49.454 € | Niedrigster Spread (Gettex) | 0,53% | |
| Tageshoch (Gettex, 16:01:32) | 2,095 € | |||
| Tagestief (Düsseldorf, 08:10:33) | 2,043 € |
| Gesamtvolumen | 23.949 Stück | Höchster Spread (Düsseldorf) | 1,85% | |
| Gesamtumsatz | 49.454 € | Niedrigster Spread (Gettex) | 0,53% | |
| Tageshoch (Gettex, 16:01:32) | 2,095 € | |||
| Tagestief (Düsseldorf, 08:10:33) | 2,043 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |