Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558 € | +5,99% | 1,47 € | 0 | 31.410 | 1,50 - 1,558 € | 18:13:22 | Hist. Kurse | |||
| 1,558 € | +5,99% | 1,47 € | 900 | 19.309 | 1,502 - 1,59 € | 12:52:15 | Hist. Kurse | |||
| 1,59 € | +8,02% | 1,472 € | 5.000 | 5.000 | 1,556 - 1,59 € | 08:46:15 | Hist. Kurse | |||
| 1,536 € | +4,28% | 1,473 € | 0 | 0 | 1,518 - 1,555 € | 18:25:35 | Hist. Kurse | |||
Stuttgart | 1,558 € | +6,86% | 1,458 € | 10.000 | 28.100 | 1,524 - 1,558 € | 13:24:37 | Hist. Kurse | |||
Nasdaq OTC Other | 1,20 $ | -11,11% | 1,35 $ | 2.464 | 100 | 1,35 - 1,35 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 1,50 € | G | +3,73% | 1,446 € | 0 | 0 | 1,50 - 1,518 € | 12:30:16 | Hist. Kurse | ||
Frankfurt | 1,50 € | +3,45% | 1,45 € | 0 | 0 | 1,50 - 1,50 € | 08:10:12 | Hist. Kurse | |||
München | 1,526 € | +4,66% | 1,458 € | 0 | 0 | 1,526 - 1,526 € | 08:08:42 | Hist. Kurse | |||
Berlin | 1,54 € | -T | +4,76% | 1,47 € | 0 | 0 | 1,532 - 1,542 € | 16:40:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.005 | 1,522 € | 1,558 € | 1.903 | 2,37% | 18:14:49 | |
| 2.630 | 1,522 € | 1,558 € | 2.630 | 2,37% | 12:52:21 | |
| 0 | 1,512 € | 1,56 € | 0 | 3,17% | 18:25:35 | |
| 3.500 | 1,504 € | 1,558 € | 3.500 | 3,59% | 18:22:33 | |
| 2.630 | 1,516 € | 1,564 € | 2.630 | 3,17% | 17:36:16 | |
| 3.500 | 1,506 € | 1,558 € | 3.500 | 3,45% | 17:24:23 | |
| 5.000 | 1,50 € | 1,56 € | 5.000 | 4,00% | 17:37:16 | |
| 6.500 | 1,486 € | 1,594 € | 6.000 | 7,27% | 16:40:08 | |
| | | | | |
Gesamtvolumen | 83.969 Stück | Höchster Spread (Berlin) | 7,27% | |
Gesamtumsatz | 128.918 € | Niedrigster Spread (Tradegate) | 2,37% | |
Tageshoch (Tradegate, 08:01:14) | 1,59 € | |||
Tagestief (Gettex, 09:11:55) | 1,50 € |
Gesamtvolumen | 78.969 Stück | Höchster Spread (Berlin) | 7,27% | |
Gesamtumsatz | 120.968 € | Niedrigster Spread (Tradegate) | 2,37% | |
Tageshoch (Tradegate, 08:01:14) | 1,59 € | |||
Tagestief (Gettex, 09:11:55) | 1,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |