Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,34 € | +1,88% | 4,26 € | 500 | 500 | 4,34 - 4,38 € | 10:03:24 | Hist. Kurse | |||
| 4,29 € | -1,61% | 4,36 € | 0 | 0 | 4,19 - 4,41 € | 19:29:40 | Hist. Kurse | |||
| 4,36 € | +1,40% | 4,30 € | 380 | 0 | 30.05.24 | Hist. Kurse | ||||
| 4,28 € | -1,83% | 4,36 € | 0 | 0 | 4,26 - 4,38 € | 18:43:13 | Hist. Kurse | |||
Nasdaq | 4,62 $ | -2,33% | 4,73 $ | 113 | 479.312 | 4,615 - 4,625 $ | 18:41:02 | Hist. Kurse | |||
NYSE | 4,62 $ | -2,43% | 4,735 $ | 100 | 134.916 | 4,62 - 4,625 $ | 18:37:38 | Hist. Kurse | |||
AMEX | 4,615 $ | -2,64% | 4,74 $ | 100 | 3.714 | 4,615 - 4,625 $ | 16:54:07 | Hist. Kurse | |||
Düsseldorf | 4,24 € | G | -2,30% | 4,34 € | 0 | 0 | 4,20 - 4,24 € | 16:30:47 | Hist. Kurse | ||
Frankfurt | 4,26 € | +2,90% | 4,14 € | 0 | 0 | 4,26 - 4,26 € | 08:05:18 | Hist. Kurse | |||
München | 4,30 € | G | +3,86% | 4,14 € | 0 | 0 | 4,30 - 4,30 € | 08:00:08 | Hist. Kurse | ||
Stuttgart | 4,22 € | +1,93% | 4,14 € | 0 | 0 | 4,22 - 4,26 € | 13:15:17 | Hist. Kurse | |||
Berlin | 4,26 € | G | +2,90% | 4,14 € | 0 | 0 | 4,26 - 4,26 € | 08:08:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.400 | 4,26 € | 4,30 € | 5.400 | 0,94% | 19:26:37 | |
| 4.800 | 4,26 € | 4,30 € | 4.700 | 0,94% | 19:26:37 | |
| 0 | 4,26 € | 4,32 € | 0 | 1,41% | 19:29:40 | |
| 1.166 | 4,26 € | 4,32 € | 1.166 | 1,41% | 19:26:36 | |
| 213 | 4,61 $ | 4,62 $ | 77 | 0,22% | 18:38:27 | |
| 65 | 4,61 $ | 4,62 $ | 44 | 0,22% | 18:38:27 | |
| 10 | 4,61 $ | 4,62 $ | 1 | 0,22% | 18:45:00 | |
| 4.800 | 4,26 € | 4,28 € | 4.700 | 0,47% | 18:37:38 | |
| 1.000 | 4,24 € | 4,28 € | 1.000 | 0,94% | 17:13:17 | |
| 2.300 | 4,24 € | 4,28 € | 2.300 | 0,94% | 18:02:48 | |
| 1.000 | 4,24 € | 4,30 € | 1.000 | 1,42% | 19:02:50 | |
| 5.430 | 4,22 € | 4,30 € | 5.430 | 1,90% | 18:37:39 | |
| | | | | |
Gesamtvolumen | 47.300 Stück | Höchster Spread (Düsseldorf) | 1,90% | |
Gesamtumsatz | 201.966 € | Niedrigster Spread (Nasdaq) | 0,22% | |
Tageshoch (Quotrix, 07:57:40) | 4,38 € | |||
Tagestief (Stuttgart, 11:05:17) | 4,20 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,90% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,47% | |
Tageshoch (Gettex, 08:00:02) | 4,38 € | |||
Tagestief (Stuttgart, 11:05:17) | 4,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |