Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:15 | 3,843 € | 80 | 307 € | 1.684 | 6.515 € | ||
21:43:42 | 3,8425 € | 0 | 0 € | 1.604 | 6.208 € | ||
21:19:09 | 3,8265 € | 36 | 138 € | 1.604 | 6.208 € | ||
21:13:01 | 3,923 € | 0 | 0 € | 1.568 | 6.070 € | ||
20:43:13 | 3,923 € | 0 | 0 € | 1.568 | 6.070 € | ||
20:13:22 | 3,923 € | 0 | 0 € | 1.568 | 6.070 € | ||
19:43:41 | 3,923 € | 0 | 0 € | 1.568 | 6.070 € | ||
19:13:00 | 3,923 € | 0 | 0 € | 1.568 | 6.070 € | ||
18:54:22 | 4,0155 € | 125 | 502 € | 1.568 | 6.070 € | ||
18:43:19 | 3,9065 € | 0 | 0 € | 1.443 | 5.568 € | ||
18:13:18 | 3,835 € | 0 | 0 € | 1.443 | 5.568 € | ||
18:04:29 | 3,8165 € | 18 | 69 € | 1.443 | 5.568 € | ||
17:48:08 | 3,8595 € | 3 | 12 € | 1.425 | 5.499 € | ||
17:43:10 | 3,987 € | 0 | 0 € | 1.422 | 5.488 € | ||
17:13:18 | 4,049 € | 0 | 0 € | 1.422 | 5.488 € | ||
17:05:08 | 4,049 € | 70 | 283 € | 1.422 | 5.488 € | ||
16:46:53 | 3,993 € | 1 | 4 € | 1.352 | 5.204 € | ||
16:44:10 | 3,885 € | 0 | 0 € | 1.351 | 5.200 € | ||
16:12:29 | 3,7865 € | 1.000 | 3.787 € | 1.351 | 5.200 € | ||
15:43:53 | 3,9165 € | 0 | 0 € | 351 | 1.414 € | ||
15:35:00 | 3,9165 € | 1 | 4 € | 351 | 1.414 € | ||
15:34:37 | 4,072 € | 1 | 4 € | 350 | 1.410 € | ||
15:14:25 | 4,0375 € | 0 | 0 € | 349 | 1.406 € | ||
14:44:17 | 4,0375 € | 0 | 0 € | 349 | 1.406 € | ||
14:35:23 | 4,046 € | 82 | 332 € | 349 | 1.406 € | ||
14:13:26 | 4,046 € | 0 | 0 € | 267 | 1.074 € | ||
13:43:55 | 4,046 € | 0 | 0 € | 267 | 1.074 € | ||
13:13:01 | 4,046 € | 0 | 0 € | 267 | 1.074 € | ||
12:43:27 | 4,046 € | 0 | 0 € | 267 | 1.074 € | ||
12:14:43 | 4,0475 € | 118 | 478 € | 267 | 1.074 € | ||
12:13:21 | 4,0475 € | 0 | 0 € | 149 | 596 € | ||
11:43:44 | 4,0495 € | 0 | 0 € | 149 | 596 € | ||
11:13:23 | 4,0505 € | 0 | 0 € | 149 | 596 € | ||
10:43:36 | 4,0525 € | 0 | 0 € | 149 | 596 € | ||
10:13:52 | 4,055 € | 0 | 0 € | 149 | 596 € | ||
09:49:11 | 4,057 € | 46 | 187 € | 149 | 596 € | ||
09:43:00 | 3,858 € | 0 | 0 € | 103 | 410 € | ||
09:26:12 | 3,8565 € | 41 | 158 € | 103 | 410 € | ||
09:13:37 | 4,0565 € | 0 | 0 € | 62 | 252 € | ||
08:31:48 | 4,058 € | 62 | 252 € | 62 | 252 € | ||
08:00:27 | 3,9215 € | 0 | 0 € | 0 | 0 € |