Top-News
JD.com Inc. ADR Handelsplätze
Aktie
WKN: A112ST ISIN: US47215P1066 US-Symbol: JD
32.45
32,25 €
-0,20 €
-0,62%
10:14:48 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,36 Mrd.
Marktkapitalisierung *
44,13 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
32.45 32.6 31.7 32.475 34.305 34.27 34.27 31.5 32.45 32.5 32.4 31.7 31.55 32.4 31.55
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 32,25 € | -0,62% | 32,45 € | 15 | 5.892 | 32,15 - 32,55 € | 10:14:48 | Hist. Kurse | |||
| | 32,35 € | -0,77% | 32,60 € | 0 | 1.224 | 32,05 - 32,55 € | 10:13:17 | Hist. Kurse | |||
| | 32,40 € | +2,21% | 31,70 € | 120 | 140 | 32,40 - 32,50 € | 09:17:22 | Hist. Kurse | |||
| | 32,125 € | -1,08% | 32,475 € | 0 | 0 | 31,90 - 32,625 € | 10:14:29 | Hist. Kurse | |||
| NYSE | 35,26 $ | +2,78% | 34,305 $ | 100 | 379.853 | 35,26 - 35,48 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 35,35 $ | +3,15% | 34,27 $ | 400 | 11.906 | 35,345 - 35,435 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 35,28 $ | +2,95% | 34,27 $ | 400 | 2.812 | 17.05.24 | Hist. Kurse | ||||
| Hannover | 32,55 € | +3,33% | 31,50 € | 320 | 320 | 32,55 - 32,55 € | 08:37:57 | Hist. Kurse | |||
| Wien | 32,55 € | +0,31% | 32,45 € | 100 | 123 | 32,45 - 32,55 € | 09:57:24 | Hist. Kurse | |||
| Frankfurt | 32,45 € | -0,15% | 32,50 € | 20 | 96 | 32,45 - 32,55 € | 09:16:07 | Hist. Kurse | |||
| Düsseldorf | 32,35 € | G | -0,15% | 32,40 € | 0 | 0 | 32,35 - 32,45 € | 09:30:11 | Hist. Kurse | ||
| Hamburg | 32,40 € | G | +2,21% | 31,70 € | 0 | 0 | 32,40 - 32,40 € | 08:26:29 | Hist. Kurse | ||
| München | 32,45 € | +2,85% | 31,55 € | 0 | 0 | 32,45 - 32,45 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 32,45 € | +0,15% | 32,40 € | 0 | 0 | 32,45 - 32,45 € | 08:08:37 | Hist. Kurse | |||
| Berlin | 32,45 € | G | +2,85% | 31,55 € | 0 | 0 | 32,45 - 32,45 € | 08:03:07 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 470 | 32,25 € | 32,40 € | 470 | 0,47% | 10:14:48 | |
| | 701 | 32,25 € | 32,40 € | 701 | 0,47% | 10:14:48 | |
| | 500 | 32,25 € | 32,40 € | 500 | 0,47% | 10:08:26 | |
| | 0 | 31,85 € | 32,40 € | 0 | 1,73% | 10:14:29 | |
| | 1 | 35,27 $ | 35,30 $ | 1 | 0,09% | 17.05.24 | |
| | 1 | 35,18 $ | 35,22 $ | 1 | 0,11% | 10:01:09 | |
| | 2 | 35,31 $ | 35,36 $ | 2 | 0,14% | 17.05.24 | |
| | 400 | 32,20 € | 32,35 € | 400 | 0,47% | 10:00:18 | |
| | 500 | 32,20 € | 32,35 € | 500 | 0,47% | 10:00:18 | |
| | 500 | 32,20 € | 32,35 € | 500 | 0,47% | 10:00:18 | |
| | 500 | 32,20 € | 32,35 € | 500 | 0,47% | 10:00:18 | |
| | 283 | 31,65 € | 32,55 € | 298 | 2,84% | 10:00:21 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 7.803 Stück | Höchster Spread (Wien) | 2,84% | |
| Gesamtumsatz | 252.889 € | Niedrigster Spread (NYSE) | 0,09% | |
| Tageshoch (Tradegate, 08:00:11) | 32,55 € | |||
| Tagestief (Gettex, 10:00:12) | 32,05 € |
| Gesamtvolumen | 7.540 Stück | Höchster Spread (L&S RT) | 1,73% | |
| Gesamtumsatz | 244.350 € | Niedrigster Spread (Tradegate) | 0,47% | |
| Tageshoch (Tradegate, 08:00:11) | 32,55 € | |||
| Tagestief (Gettex, 10:00:12) | 32,05 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |