Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:04:59 | 35,58 € | 250 | 8.895 € | 28.082 | 1,01 M € | ||
21:04:59 | 35,58 € | 250 | 8.895 € | 27.832 | 1,00 M € | ||
21:04:48 | 35,56 € | 20 | 711 € | 27.582 | 0,99 M € | ||
19:48:39 | 35,58 € | 137 | 4.874 € | 27.562 | 0,99 M € | ||
19:31:16 | 35,52 € | 176 | 6.252 € | 27.425 | 0,99 M € | ||
19:31:06 | 35,50 € | 140 | 4.970 € | 27.249 | 0,98 M € | ||
19:17:43 | 35,50 € | 110 | 3.905 € | 27.109 | 0,98 M € | ||
18:47:26 | 35,50 € | 40 | 1.420 € | 26.999 | 0,97 M € | ||
18:29:17 | 35,42 € | 300 | 10.626 € | 26.959 | 0,97 M € | ||
18:26:04 | 35,50 € | 80 | 2.840 € | 26.659 | 0,96 M € | ||
18:13:13 | 35,50 € | 91 | 3.231 € | 26.579 | 0,96 M € | ||
17:52:25 | 35,40 € | 180 | 6.372 € | 26.488 | 0,95 M € | ||
17:12:48 | 35,22 € | 60 | 2.113 € | 26.308 | 0,95 M € | ||
17:04:43 | 35,16 € | 65 | 2.285 € | 26.248 | 0,95 M € | ||
16:15:56 | 35,20 € | 250 | 8.800 € | 26.183 | 0,94 M € | ||
16:15:54 | 35,20 € | 10 | 352 € | 25.933 | 0,93 M € | ||
15:48:16 | 35,32 € | 30 | 1.060 € | 25.923 | 0,93 M € | ||
15:31:21 | 35,40 € | 75 | 2.655 € | 25.893 | 0,93 M € | ||
15:08:38 | 35,58 € | 150 | 5.337 € | 25.818 | 0,93 M € | ||
15:08:23 | 35,58 € | 150 | 5.337 € | 25.668 | 0,92 M € | ||
15:00:44 | 35,52 € | 300 | 10.656 € | 25.518 | 0,92 M € | ||
14:22:30 | 35,34 € | 50 | 1.767 € | 25.218 | 0,91 M € | ||
13:26:20 | 35,26 € | 26 | 917 € | 25.168 | 0,91 M € | ||
13:19:15 | 35,38 € | 300 | 10.614 € | 25.142 | 0,91 M € | ||
13:01:16 | 35,70 € | 20 | 714 € | 24.842 | 0,90 M € | ||
12:57:16 | 35,34 € | 100 | 3.534 € | 24.822 | 0,89 M € | ||
12:57:07 | 35,34 € | 400 | 14.136 € | 24.722 | 0,89 M € | ||
12:45:35 | 35,40 € | 95 | 3.363 € | 24.322 | 0,88 M € | ||
12:39:49 | 35,30 € | 150 | 5.295 € | 24.227 | 0,87 M € | ||
12:33:59 | 35,34 € | 40 | 1.414 € | 24.077 | 0,87 M € | ||
12:30:01 | 35,32 € | 150 | 5.298 € | 24.037 | 0,87 M € | ||
12:06:51 | 35,54 € | 5 | 178 € | 23.887 | 0,86 M € | ||
12:04:01 | 35,44 € | 200 | 7.088 € | 23.882 | 0,86 M € | ||
12:01:40 | 35,44 € | 10 | 354 € | 23.682 | 0,85 M € | ||
11:56:55 | 35,60 € | 60 | 2.136 € | 23.672 | 0,85 M € | ||
11:54:43 | 35,60 € | 100 | 3.560 € | 23.612 | 0,85 M € | ||
11:52:43 | 35,64 € | 100 | 3.564 € | 23.512 | 0,85 M € | ||
11:48:42 | 35,74 € | 70 | 2.502 € | 23.412 | 0,84 M € | ||
11:43:45 | 35,74 € | 57 | 2.037 € | 23.342 | 0,84 M € | ||
11:43:13 | 35,74 € | 20 | 715 € | 23.285 | 0,84 M € | ||
11:37:48 | 35,72 € | 100 | 3.572 € | 23.265 | 0,84 M € | ||
11:29:04 | 35,80 € | 100 | 3.580 € | 23.165 | 0,84 M € | ||
11:25:17 | 35,90 € | 60 | 2.154 € | 23.065 | 0,83 M € | ||
11:18:31 | 35,90 € | 100 | 3.590 € | 23.005 | 0,83 M € | ||
11:15:53 | 35,84 € | 7 | 251 € | 22.905 | 0,83 M € | ||
11:15:32 | 35,84 € | 50 | 1.792 € | 22.898 | 0,83 M € | ||
11:13:54 | 35,84 € | 40 | 1.434 € | 22.848 | 0,82 M € | ||
11:10:21 | 35,92 € | 38 | 1.365 € | 22.808 | 0,82 M € | ||
10:58:52 | 36,04 € | 300 | 10.812 € | 22.770 | 0,82 M € | ||
10:55:51 | 36,18 € | 30 | 1.085 € | 22.470 | 0,81 M € | ||
10:45:08 | 35,98 € | 20 | 720 € | 22.440 | 0,81 M € | ||
10:37:08 | 36,00 € | 323 | 11.628 € | 22.420 | 0,81 M € | ||
10:35:00 | 36,10 € | 100 | 3.610 € | 22.097 | 0,80 M € | ||
10:30:45 | 36,02 € | 40 | 1.441 € | 21.997 | 0,79 M € | ||
10:30:24 | 36,14 € | 11 | 398 € | 21.957 | 0,79 M € | ||
10:29:40 | 36,18 € | 100 | 3.618 € | 21.946 | 0,79 M € | ||
10:26:52 | 36,28 € | 50 | 1.814 € | 21.846 | 0,79 M € | ||
10:12:08 | 36,54 € | 2 | 73 € | 21.796 | 0,79 M € | ||
10:06:15 | 36,54 € | 57 | 2.083 € | 21.794 | 0,79 M € | ||
10:04:14 | 36,28 € | 300 | 10.884 € | 21.737 | 0,78 M € | ||
09:52:07 | 36,16 € | 48 | 1.736 € | 21.437 | 0,77 M € | ||
09:51:26 | 36,26 € | 100 | 3.626 € | 21.389 | 0,77 M € | ||
09:49:00 | 36,16 € | 11 | 398 € | 21.289 | 0,77 M € | ||
09:43:03 | 36,16 € | 20 | 723 € | 21.278 | 0,77 M € | ||
09:39:34 | 36,30 € | 175 | 6.352 € | 21.258 | 0,77 M € | ||
09:38:22 | 36,30 € | 149 | 5.409 € | 21.083 | 0,76 M € | ||
09:38:10 | 36,40 € | 200 | 7.280 € | 20.934 | 0,76 M € | ||
09:37:56 | 36,40 € | 600 | 21.840 € | 20.734 | 0,75 M € | ||
09:36:52 | 36,30 € | 135 | 4.901 € | 20.134 | 0,73 M € | ||
09:35:20 | 36,38 € | 300 | 10.914 € | 19.999 | 0,72 M € | ||
09:32:04 | 36,50 € | 250 | 9.125 € | 19.699 | 0,71 M € | ||
09:28:14 | 36,50 € | 255 | 9.308 € | 19.449 | 0,70 M € | ||
09:28:00 | 36,48 € | 300 | 10.944 € | 19.194 | 0,69 M € | ||
09:25:50 | 36,48 € | 300 | 10.944 € | 18.894 | 0,68 M € | ||
09:25:32 | 36,48 € | 33 | 1.204 € | 18.594 | 0,67 M € | ||
09:25:24 | 36,62 € | 300 | 10.986 € | 18.561 | 0,67 M € | ||
09:17:28 | 36,28 € | 600 | 21.768 € | 18.261 | 0,66 M € | ||
09:16:18 | 36,70 € | 300 | 11.010 € | 17.661 | 0,64 M € | ||
09:15:41 | 36,56 € | 400 | 14.624 € | 17.361 | 0,63 M € | ||
09:14:55 | 36,70 € | 50 | 1.835 € | 16.961 | 0,61 M € | ||
09:13:36 | 36,64 € | 700 | 25.648 € | 16.911 | 0,61 M € | ||
09:13:29 | 36,64 € | 700 | 25.648 € | 16.211 | 0,58 M € | ||
09:05:46 | 36,96 € | 50 | 1.848 € | 15.511 | 0,56 M € | ||
09:05:10 | 37,24 € | 28 | 1.043 € | 15.461 | 0,56 M € | ||
09:04:58 | 37,36 € | 100 | 3.736 € | 15.433 | 0,55 M € | ||
09:04:48 | 37,38 € | 300 | 11.214 € | 15.333 | 0,55 M € | ||
09:04:33 | 37,34 € | 300 | 11.202 € | 15.033 | 0,54 M € | ||
09:04:23 | 37,10 € | 100 | 3.710 € | 14.733 | 0,53 M € | ||
09:04:18 | 37,02 € | 50 | 1.851 € | 14.633 | 0,52 M € | ||
09:04:04 | 36,94 € | 50 | 1.847 € | 14.583 | 0,52 M € | ||
09:04:03 | 36,84 € | 58 | 2.137 € | 14.533 | 0,52 M € | ||
09:03:59 | 36,66 € | 20 | 733 € | 14.475 | 0,52 M € | ||
09:01:32 | 36,50 € | 1.000 | 36.500 € | 14.455 | 0,52 M € | ||
09:01:16 | 36,10 € | 328 | 11.841 € | 13.455 | 482 T € | ||
09:00:42 | 36,00 € | 640 | 23.040 € | 13.127 | 470 T € | ||
08:51:42 | 35,92 € | 320 | 11.494 € | 12.487 | 447 T € | ||
08:51:12 | 35,92 € | 400 | 14.368 € | 12.167 | 435 T € | ||
08:51:09 | 35,90 € | 15 | 539 € | 11.767 | 421 T € | ||
08:50:46 | 35,90 € | 370 | 13.283 € | 11.752 | 420 T € | ||
08:50:46 | 35,90 € | 430 | 15.437 € | 11.382 | 407 T € |