Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:02 | 10,38 € | 0 | 0 € | 1.566 | 16.276 € | ||
21:00:05 | 10,38 € | 0 | 0 € | 1.566 | 16.276 € | ||
20:01:07 | 10,38 € | 0 | 0 € | 1.566 | 16.276 € | ||
19:58:15 | 10,455 € | 100 | 1.046 € | 1.566 | 16.276 € | ||
19:54:04 | 10,45 € | 100 | 1.045 € | 1.466 | 15.230 € | ||
19:00:07 | 10,38 € | 0 | 0 € | 1.366 | 14.185 € | ||
18:00:02 | 10,38 € | 0 | 0 € | 1.366 | 14.185 € | ||
17:03:28 | 10,39 € | 600 | 6.234 € | 1.366 | 14.185 € | ||
15:00:09 | 10,46 € | 0 | 0 € | 766 | 7.951 € | ||
14:45:10 | 10,46 € | 0 | 0 € | 766 | 7.951 € | ||
14:30:09 | 10,39 € | 0 | 0 € | 766 | 7.951 € | ||
14:15:10 | 10,40 € | 0 | 0 € | 766 | 7.951 € | ||
14:00:09 | 10,39 € | 0 | 0 € | 766 | 7.951 € | ||
13:45:07 | 10,35 € | 0 | 0 € | 766 | 7.951 € | ||
13:30:16 | 10,34 € | 0 | 0 € | 766 | 7.951 € | ||
13:15:07 | 10,335 € | 0 | 0 € | 766 | 7.951 € | ||
13:05:08 | 10,315 € | 0 | 0 € | 766 | 7.951 € | ||
12:46:00 | 10,325 € | 0 | 0 € | 766 | 7.951 € | ||
12:15:05 | 10,355 € | 0 | 0 € | 766 | 7.951 € | ||
12:00:08 | 10,36 € | 0 | 0 € | 766 | 7.951 € | ||
11:45:09 | 10,37 € | 0 | 0 € | 766 | 7.951 € | ||
11:38:40 | 10,38 € | 16 | 166 € | 766 | 7.951 € | ||
11:30:08 | 10,34 € | 0 | 0 € | 750 | 7.785 € | ||
11:15:06 | 10,315 € | 0 | 0 € | 750 | 7.785 € | ||
11:00:08 | 10,335 € | 0 | 0 € | 750 | 7.785 € | ||
10:45:04 | 10,315 € | 0 | 0 € | 750 | 7.785 € | ||
10:30:10 | 10,365 € | 0 | 0 € | 750 | 7.785 € | ||
10:19:11 | 10,38 € | 750 | 7.785 € | 750 | 7.785 € | ||
10:15:05 | 10,37 € | 0 | 0 € | 0 | 0 € | ||
10:00:08 | 10,34 € | 0 | 0 € | 0 | 0 € | ||
09:45:06 | 10,33 € | 0 | 0 € | 0 | 0 € | ||
09:30:27 | 10,32 € | 0 | 0 € | 0 | 0 € | ||
09:15:14 | 10,27 € | 0 | 0 € | 0 | 0 € | ||
09:05:07 | 10,325 € | 0 | 0 € | 0 | 0 € | ||
08:45:10 | 10,325 € | 0 | 0 € | 0 | 0 € | ||
08:40:10 | 10,325 € | 0 | 0 € | 0 | 0 € | ||
08:30:08 | 10,32 € | 0 | 0 € | 0 | 0 € | ||
08:26:12 | 10,33 € | 0 | 0 € | 0 | 0 € | ||
08:15:11 | 10,28 € | 0 | 0 € | 0 | 0 € |