Top-News
K+S Aktie (ehem. Kali+Salz) Handelsplätze
Aktie
WKN: KSAG88 ISIN: DE000KSAG888 US-Symbol: KPLUF
13.56
13,405 €
-0,155 €
-1,14%
16:21:31 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
172,20 Mio.
Marktkapitalisierung *
2,34 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,11:
HS3ZJL
13.56 13.58 13.61 13.575 13.595 13.605 13.625 13.6 13.6 13.475 14.336 13.575 13.555 13.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 13,405 € | -1,14% | 13,56 € | 98 | 51.981 | 13,35 - 13,62 € | 16:21:31 | Hist. Kurse | |||
| | 13,40 € | -1,33% | 13,58 € | 0 | 6.823 | 13,35 - 13,585 € | 16:13:09 | Hist. Kurse | |||
| | 13,38 € | -1,69% | 13,61 € | 150 | 180 | 13,38 - 13,55 € | 15:55:42 | Hist. Kurse | |||
| | 13,395 € | -1,33% | 13,575 € | 0 | 0 | 13,3425 - 13,595 € | 16:23:48 | Hist. Kurse | |||
| Xetra | 13,395 € | -1,47% | 13,595 € | 71 | 184.851 | 13,35 - 13,60 € | 16:06:53 | Hist. Kurse | |||
| Stuttgart | 13,39 € | -1,58% | 13,605 € | 0 | 6.784 | 13,39 - 13,39 € | 16:00:10 | Hist. Kurse | |||
| Hamburg | 13,555 € | -0,51% | 13,625 € | 500 | 935 | 13,48 - 13,555 € | 09:24:38 | Hist. Kurse | |||
| München | 13,38 € | -1,62% | 13,60 € | 750 | 750 | 13,38 - 13,60 € | 14:15:53 | Hist. Kurse | |||
| Frankfurt | 13,54 € | -0,44% | 13,60 € | 200 | 300 | 13,54 - 13,60 € | 10:19:38 | Hist. Kurse | |||
| Düsseldorf | 13,49 € | G | +0,11% | 13,475 € | 0 | 270 | 13,45 - 13,54 € | 12:32:08 | Hist. Kurse | ||
| Nasdaq OTC Other | 15,00 $ | +4,63% | 14,336 $ | 1 | 255 | 15,00 - 15,1351 $ | 13.05.24 | Hist. Kurse | |||
| Hannover | 13,60 € | G | +0,18% | 13,575 € | 0 | 0 | 13,60 - 13,60 € | 08:16:03 | Hist. Kurse | ||
| Berlin | 13,545 € | G | -0,07% | 13,555 € | 0 | 0 | 13,545 - 13,545 € | 08:03:04 | Hist. Kurse | ||
| Wien | 13,59 € | -0,07% | 13,60 € | 400 | 0 | 13,59 - 13,59 € | 09:05:16 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 450 | 13,39 € | 13,40 € | 450 | 0,07% | 16:23:48 | |
| | 530 | 13,39 € | 13,40 € | 530 | 0,07% | 16:23:48 | |
| | 0 | 13,39 € | 13,40 € | 0 | 0,07% | 16:23:48 | |
| | 747 | 13,385 € | 13,40 € | 747 | 0,11% | 16:23:48 | |
| | 1.200 | 13,405 € | 13,405 € | 1.200 | 0,00% | 16:04:24 | |
| | 1 | 13,395 € | 13,405 € | 243 | 0,07% | 16:08:42 | |
| | 1 | 13,395 € | 13,405 € | 150 | 0,07% | 16:08:42 | |
| | 1 | 13,395 € | 13,405 € | 150 | 0,07% | 16:08:42 | |
| | 750 | 13,39 € | 13,405 € | 750 | 0,11% | 16:08:42 | |
| | 750 | 13,39 € | 13,405 € | 750 | 0,11% | 16:08:42 | |
| | 750 | 13,39 € | 13,41 € | 750 | 0,15% | 16:07:57 | |
| | 500 | 13,395 € | 13,425 € | 500 | 0,22% | 16:07:57 | |
| | 693 | 13,335 € | 13,465 € | 693 | 0,97% | 16:07:49 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 253.396 Stück | Höchster Spread (Wien) | 0,97% | |
| Gesamtumsatz | 3.409.673 € | Niedrigster Spread (Xetra) | 0,07% | |
| Tageshoch (Tradegate, 08:00:21) | 13,62 € | |||
| Tagestief (Tradegate, 13:53:59) | 13,35 € |
| Gesamtvolumen | 253.216 Stück | Höchster Spread (Frankfurt) | 0,22% | |
| Gesamtumsatz | 3.407.264 € | Niedrigster Spread (Xetra) | 0,07% | |
| Tageshoch (Tradegate, 08:00:21) | 13,62 € | |||
| Tagestief (Tradegate, 13:53:59) | 13,35 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
