Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:18 | 35,16 € | 0 | 0 € | 513 | 18.008 € | ||
21:13:17 | 35,16 € | 0 | 0 € | 513 | 18.008 € | ||
20:43:55 | 35,16 € | 0 | 0 € | 513 | 18.008 € | ||
20:14:25 | 35,16 € | 0 | 0 € | 513 | 18.008 € | ||
19:43:40 | 35,16 € | 0 | 0 € | 513 | 18.008 € | ||
19:13:49 | 35,16 € | 0 | 0 € | 513 | 18.008 € | ||
18:43:26 | 35,16 € | 0 | 0 € | 513 | 18.008 € | ||
18:13:18 | 35,16 € | 0 | 0 € | 513 | 18.008 € | ||
16:43:01 | 35,16 € | 0 | 0 € | 513 | 18.008 € | ||
16:31:13 | 35,08 € | 40 | 1.403 € | 513 | 18.008 € | ||
16:25:04 | 35,65 € | 8 | 285 € | 473 | 16.605 € | ||
16:18:22 | 35,70 € | 15 | 536 € | 465 | 16.320 € | ||
16:13:36 | 35,62 € | 0 | 0 € | 450 | 15.784 € | ||
15:52:23 | 35,90 € | 37 | 1.328 € | 450 | 15.784 € | ||
15:43:28 | 35,62 € | 0 | 0 € | 413 | 14.456 € | ||
15:13:04 | 35,62 € | 0 | 0 € | 413 | 14.456 € | ||
14:43:18 | 35,53 € | 0 | 0 € | 413 | 14.456 € | ||
14:13:19 | 35,30 € | 0 | 0 € | 413 | 14.456 € | ||
13:43:59 | 35,30 € | 0 | 0 € | 413 | 14.456 € | ||
13:17:44 | 35,21 € | 250 | 8.803 € | 413 | 14.456 € | ||
13:13:54 | 35,30 € | 0 | 0 € | 163 | 5.654 € | ||
12:43:54 | 35,30 € | 0 | 0 € | 163 | 5.654 € | ||
12:13:36 | 35,30 € | 0 | 0 € | 163 | 5.654 € | ||
11:43:09 | 35,30 € | 0 | 0 € | 163 | 5.654 € | ||
11:13:26 | 35,30 € | 0 | 0 € | 163 | 5.654 € | ||
10:44:05 | 35,24 € | 0 | 0 € | 163 | 5.654 € | ||
10:14:00 | 35,17 € | 0 | 0 € | 163 | 5.654 € | ||
09:43:55 | 35,08 € | 0 | 0 € | 163 | 5.654 € | ||
09:15:01 | 35,08 € | 15 | 526 € | 163 | 5.654 € | ||
09:13:54 | 35,08 € | 0 | 0 € | 148 | 5.127 € | ||
09:12:10 | 35,10 € | 15 | 527 € | 148 | 5.127 € | ||
09:11:06 | 35,16 € | 15 | 527 € | 133 | 4.601 € | ||
09:01:44 | 34,96 € | 8 | 280 € | 118 | 4.074 € | ||
09:00:41 | 34,93 € | 15 | 524 € | 110 | 3.794 € | ||
09:00:41 | 34,42 € | 45 | 1.549 € | 95 | 3.270 € | ||
09:00:41 | 34,42 € | 50 | 1.721 € | 50 | 1.721 € |