Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,70 € | 0 % | 17,70 € | 0 | 1 | 17,70 - 17,70 € | 11:14:10 | Hist. Kurse | |||
| 17,65 € | +0,28% | 17,60 € | 0 | 0 | 17,60 - 17,65 € | 11:26:53 | Hist. Kurse | |||
| 17,80 € | +1,14% | 17,60 € | 0 | 0 | 15.05.24 | Hist. Kurse | ||||
| 17,60 € | -1,12% | 17,80 € | 0 | 0 | 17,60 - 17,60 € | 07:57:35 | Hist. Kurse | |||
NYSE | 19,10 $ | 0 % | 19,10 $ | 853.277 | 1.244.704 | 19,08 - 19,40 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 19,095 $ | 100 | 394.825 | 19,08 - 19,345 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 19,32 $ | +0,97% | 19,135 $ | 200 | 913 | 19,13 - 19,185 $ | 15.05.24 | Hist. Kurse | |||
Düsseldorf | 17,50 € | G | +0,57% | 17,40 € | 0 | 0 | 17,50 - 17,50 € | 09:10:09 | Hist. Kurse | ||
Frankfurt | 17,60 € | +0,57% | 17,50 € | 0 | 0 | 17,60 - 17,60 € | 08:05:32 | Hist. Kurse | |||
München | 17,60 € | G | -0,56% | 17,70 € | 0 | 0 | 17,60 - 17,60 € | 08:00:37 | Hist. Kurse | ||
Stuttgart | 17,60 € | -1,12% | 17,80 € | 0 | 0 | 17,60 - 17,60 € | 08:01:19 | Hist. Kurse | |||
Berlin | 17,60 € | G | -0,56% | 17,70 € | 0 | 0 | 17,60 - 17,60 € | 08:08:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 17,60 € | 17,70 € | 0 | 0,57% | 11:26:53 | |
| 568 | 17,60 € | 17,70 € | 565 | 0,57% | 11:07:43 | |
| 630 | 17,60 € | 17,70 € | 630 | 0,57% | 08:05:33 | |
| 500 | 17,50 € | 17,70 € | 500 | 1,14% | 08:05:33 | |
| 968 | 19,15 $ | 19,18 $ | 101 | 0,16% | 16.05.24 | |
| 290 | 17,60 € | 17,70 € | 290 | 0,57% | 08:05:33 | |
| 290 | 17,60 € | 17,70 € | 290 | 0,57% | 08:05:34 | |
| 568 | 17,60 € | 17,70 € | 565 | 0,57% | 08:05:33 | |
| 568 | 17,60 € | 17,70 € | 565 | 0,57% | 11:07:43 | |
| 630 | 17,50 € | 17,70 € | 630 | 1,14% | 09:10:13 | |
| 1 | 16,04 $ | 22,14 $ | 1 | 38,03% | 10:09:39 | |
| | | | | |
Gesamtvolumen | 1.706.555 Stück | Höchster Spread (Nasdaq) | 38,03% | |
Gesamtumsatz | 30.059.668 € | Niedrigster Spread (NYSE) | 0,16% | |
Tageshoch (Tradegate, 11:07:43) | 17,80 € | |||
Tagestief (Düsseldorf, 08:10:12) | 17,50 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Gettex) | 1,14% | |
Gesamtumsatz | 18 € | Niedrigster Spread (L&S RT) | 0,57% | |
Tageshoch (Tradegate, 11:07:43) | 17,80 € | |||
Tagestief (Düsseldorf, 08:10:12) | 17,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |