Top-News
Orderbuch Knorr Bremse
Aktie
WKN: KBX100 ISIN: DE000KBX1006 US-Symbol: KNBHF
74.05
73,80 €
-0,25 €
-0,34%
17.05.24 20:52:15
Handeln
Depot/Watchlist
Aktienanzahl *
161,20 Mio.
Marktkapitalisierung *
11,94 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 10,13:
MB2UR5
Orderbuch, Stand 17.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:25 | 74,25 € | 52.600 | 3,91 M € | 152.374 | 11,3 M € | ||
| 17:35:25 | 74,25 € | 52.600 | 3,91 M € | 99.774 | 7,40 M € | ||
| 17:29:55 | 74,20 € | 167 | 12.391 € | 47.174 | 3,50 M € | ||
| 17:29:20 | 74,25 € | 68 | 5.049 € | 47.007 | 3,48 M € | ||
| 17:28:19 | 74,25 € | 67 | 4.975 € | 46.939 | 3,48 M € | ||
| 17:25:32 | 74,25 € | 233 | 17.300 € | 46.872 | 3,47 M € | ||
| 17:23:59 | 74,20 € | 110 | 8.162 € | 46.639 | 3,46 M € | ||
| 17:23:59 | 74,20 € | 253 | 18.773 € | 46.529 | 3,45 M € | ||
| 17:23:53 | 74,25 € | 151 | 11.212 € | 46.276 | 3,43 M € | ||
| 17:23:52 | 74,25 € | 672 | 49.896 € | 46.125 | 3,42 M € | ||
| 17:23:05 | 74,30 € | 174 | 12.928 € | 45.453 | 3,37 M € | ||
| 17:23:03 | 74,30 € | 34 | 2.526 € | 45.279 | 3,36 M € | ||
| 17:23:03 | 74,30 € | 34 | 2.526 € | 45.245 | 3,35 M € | ||
| 17:23:02 | 74,30 € | 81 | 6.018 € | 45.211 | 3,35 M € | ||
| 17:23:02 | 74,30 € | 171 | 12.705 € | 45.130 | 3,35 M € | ||
| 17:23:02 | 74,35 € | 218 | 16.208 € | 44.959 | 3,33 M € | ||
| 17:23:02 | 74,40 € | 55 | 4.092 € | 44.741 | 3,32 M € | ||
| 17:23:02 | 74,40 € | 51 | 3.794 € | 44.686 | 3,31 M € | ||
| 17:23:02 | 74,40 € | 852 | 63 T € | 44.635 | 3,31 M € | ||
| 17:22:15 | 74,45 € | 20 | 1.489 € | 43.783 | 3,25 M € | ||
| 17:22:15 | 74,45 € | 181 | 13.475 € | 43.763 | 3,24 M € | ||
| 17:21:45 | 74,45 € | 73 | 5.435 € | 43.582 | 3,23 M € | ||
| 17:21:45 | 74,45 € | 144 | 10.721 € | 43.509 | 3,22 M € | ||
| 17:21:13 | 74,40 € | 32 | 2.381 € | 43.365 | 3,21 M € | ||
| 17:21:13 | 74,40 € | 94 | 6.994 € | 43.333 | 3,21 M € | ||
| 17:21:10 | 74,35 € | 51 | 3.792 € | 43.239 | 3,20 M € | ||
| 17:21:10 | 74,35 € | 51 | 3.792 € | 43.188 | 3,20 M € | ||
| 17:21:10 | 74,35 € | 487 | 36.208 € | 43.137 | 3,20 M € | ||
| 17:21:09 | 74,30 € | 244 | 18.129 € | 42.650 | 3,16 M € | ||
| 17:20:51 | 74,25 € | 1 | 74 € | 42.406 | 3,14 M € | ||
| 17:20:51 | 74,25 € | 101 | 7.499 € | 42.405 | 3,14 M € | ||
| 17:19:21 | 74,25 € | 108 | 8.019 € | 42.304 | 3,14 M € | ||
| 17:16:08 | 74,25 € | 129 | 9.578 € | 42.196 | 3,13 M € | ||
| 17:05:59 | 74,20 € | 50 | 3.710 € | 42.067 | 3,12 M € | ||
| 17:05:59 | 74,20 € | 27 | 2.003 € | 42.017 | 3,11 M € | ||
| 17:04:51 | 74,15 € | 241 | 17.870 € | 41.990 | 3,11 M € | ||
| 17:00:09 | 74,20 € | 72 | 5.342 € | 41.749 | 3,09 M € | ||
| 17:00:08 | 74,20 € | 407 | 30.199 € | 41.677 | 3,09 M € | ||
| 16:55:18 | 74,20 € | 95 | 7.049 € | 41.270 | 3,06 M € | ||
| 16:55:18 | 74,20 € | 107 | 7.939 € | 41.175 | 3,05 M € | ||
| 16:46:50 | 74,20 € | 127 | 9.423 € | 41.068 | 3,04 M € | ||
| 16:46:35 | 74,20 € | 32 | 2.374 € | 40.941 | 3,03 M € | ||
| 16:46:35 | 74,20 € | 364 | 27.009 € | 40.909 | 3,03 M € | ||
| 16:46:22 | 74,25 € | 58 | 4.307 € | 40.545 | 3,00 M € | ||
| 16:46:22 | 74,25 € | 86 | 6.386 € | 40.487 | 3,00 M € | ||
| 16:46:22 | 74,25 € | 67 | 4.975 € | 40.401 | 2,99 M € | ||
| 16:46:22 | 74,35 € | 433 | 32.194 € | 40.334 | 2,99 M € | ||
| 16:46:22 | 74,30 € | 295 | 21.919 € | 39.901 | 2,96 M € | ||
| 16:46:22 | 74,25 € | 172 | 12.771 € | 39.606 | 2,93 M € | ||
| 16:43:50 | 74,20 € | 74 | 5.491 € | 39.434 | 2,92 M € | ||
| 16:39:23 | 74,20 € | 3 | 223 € | 39.360 | 2,92 M € | ||
| 16:39:23 | 74,20 € | 60 | 4.452 € | 39.357 | 2,92 M € | ||
| 16:35:17 | 74,20 € | 291 | 21.592 € | 39.297 | 2,91 M € | ||
| 16:34:16 | 74,25 € | 69 | 5.123 € | 39.006 | 2,89 M € | ||
| 16:34:15 | 74,25 € | 214 | 15.890 € | 38.937 | 2,89 M € | ||
| 16:34:15 | 74,20 € | 46 | 3.413 € | 38.723 | 2,87 M € | ||
| 16:34:08 | 74,20 € | 348 | 25.822 € | 38.677 | 2,87 M € | ||
| 16:28:54 | 74,20 € | 23 | 1.707 € | 38.329 | 2,84 M € | ||
| 16:27:43 | 74,20 € | 37 | 2.745 € | 38.306 | 2,84 M € | ||
| 16:27:32 | 74,20 € | 120 | 8.904 € | 38.269 | 2,84 M € | ||
| 16:26:34 | 74,20 € | 67 | 4.971 € | 38.149 | 2,83 M € | ||
| 16:26:34 | 74,20 € | 98 | 7.272 € | 38.082 | 2,82 M € | ||
| 16:26:15 | 74,20 € | 119 | 8.830 € | 37.984 | 2,81 M € | ||
| 16:26:15 | 74,20 € | 77 | 5.713 € | 37.865 | 2,81 M € | ||
| 16:26:15 | 74,25 € | 546 | 40.541 € | 37.788 | 2,80 M € | ||
| 16:23:08 | 74,30 € | 30 | 2.229 € | 37.242 | 2,76 M € | ||
| 16:23:08 | 74,30 € | 21 | 1.560 € | 37.212 | 2,76 M € | ||
| 16:23:08 | 74,30 € | 50 | 3.715 € | 37.191 | 2,76 M € | ||
| 16:23:08 | 74,30 € | 67 | 4.978 € | 37.141 | 2,75 M € | ||
| 16:23:08 | 74,30 € | 137 | 10.179 € | 37.074 | 2,75 M € | ||
| 16:21:45 | 74,30 € | 40 | 2.972 € | 36.937 | 2,74 M € | ||
| 16:21:07 | 74,30 € | 2 | 149 € | 36.897 | 2,73 M € | ||
| 16:21:05 | 74,25 € | 26 | 1.931 € | 36.895 | 2,73 M € | ||
| 16:18:11 | 74,25 € | 44 | 3.267 € | 36.869 | 2,73 M € | ||
| 16:18:11 | 74,25 € | 105 | 7.796 € | 36.825 | 2,73 M € | ||
| 16:12:04 | 74,20 € | 4 | 297 € | 36.720 | 2,72 M € | ||
| 16:12:04 | 74,20 € | 8 | 594 € | 36.716 | 2,72 M € | ||
| 16:12:04 | 74,20 € | 59 | 4.378 € | 36.708 | 2,72 M € | ||
| 16:08:55 | 74,20 € | 81 | 6.010 € | 36.649 | 2,72 M € | ||
| 16:08:55 | 74,20 € | 37 | 2.745 € | 36.568 | 2,71 M € | ||
| 16:05:35 | 74,20 € | 10 | 742 € | 36.531 | 2,71 M € | ||
| 16:05:24 | 74,20 € | 66 | 4.897 € | 36.521 | 2,71 M € | ||
| 16:05:24 | 74,20 € | 59 | 4.378 € | 36.455 | 2,70 M € | ||
| 16:03:51 | 74,20 € | 62 | 4.600 € | 36.396 | 2,70 M € | ||
| 16:02:04 | 74,20 € | 64 | 4.749 € | 36.334 | 2,69 M € | ||
| 15:57:51 | 74,15 € | 89 | 6.599 € | 36.270 | 2,69 M € | ||
| 15:56:27 | 74,15 € | 5 | 371 € | 36.181 | 2,68 M € | ||
| 15:56:27 | 74,15 € | 56 | 4.152 € | 36.176 | 2,68 M € | ||
| 15:49:53 | 74,15 € | 45 | 3.337 € | 36.120 | 2,68 M € | ||
| 15:49:24 | 74,20 € | 11 | 816 € | 36.075 | 2,67 M € | ||
| 15:49:24 | 74,20 € | 165 | 12.243 € | 36.064 | 2,67 M € | ||
| 15:49:24 | 74,20 € | 72 | 5.342 € | 35.899 | 2,66 M € | ||
| 15:49:24 | 74,20 € | 13 | 965 € | 35.827 | 2,65 M € | ||
| 15:48:03 | 74,25 € | 1 | 74 € | 35.814 | 2,65 M € | ||
| 15:47:52 | 74,25 € | 12 | 891 € | 35.813 | 2,65 M € | ||
| 15:47:51 | 74,20 € | 67 | 4.971 € | 35.801 | 2,65 M € | ||
| 15:47:51 | 74,20 € | 7 | 519 € | 35.734 | 2,65 M € | ||
| 15:40:51 | 74,20 € | 228 | 16.918 € | 35.727 | 2,65 M € | ||
| 15:40:51 | 74,25 € | 1 | 74 € | 35.499 | 2,63 M € | ||
| 15:33:00 | 74,20 € | 78 | 5.788 € | 35.498 | 2,63 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
