Top-News
Attraktive Knock-Outs auf Kraft Heinz Company
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,2 | 0,62 € / 0,63 € |
SB5KUX
| |
| Call | 8,9 | 0,36 € / 0,37 € |
SQ06QE
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,65 € / 0,66 € |
SD7ZDD
| |
| Put | 8,0 | 0,40 € / 0,41 € |
SW9WJS
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Kraft Heinz Company
Aktie
WKN: A14TU4 ISIN: US5007541064 US-Symbol: KHC
31.99
32,61 €
+0,62 €
+1,94%
31.05.24 21:58:45
Handeln
Depot/Watchlist
Aktienanzahl *
1,23 Mrd.
Marktkapitalisierung *
40,10 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,34:
ME3PG3
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:45 | 32,61 € | 10 | 326 € | 20.762 | 0,67 M € | ||
| 21:58:45 | 32,61 € | 10 | 326 € | 20.752 | 0,67 M € | ||
| 21:07:31 | 32,51 € | 5 | 163 € | 20.742 | 0,66 M € | ||
| 20:26:11 | 32,38 € | 4 | 130 € | 20.737 | 0,66 M € | ||
| 20:17:26 | 32,365 € | 70 | 2.266 € | 20.733 | 0,66 M € | ||
| 20:13:55 | 32,36 € | 20 | 647 € | 20.663 | 0,66 M € | ||
| 20:02:17 | 32,38 € | 30 | 971 € | 20.643 | 0,66 M € | ||
| 18:58:17 | 32,235 € | 40 | 1.289 € | 20.613 | 0,66 M € | ||
| 18:43:18 | 32,23 € | 57 | 1.837 € | 20.573 | 0,66 M € | ||
| 17:52:20 | 32,225 € | 100 | 3.223 € | 20.516 | 0,66 M € | ||
| 17:43:07 | 32,18 € | 6 | 193 € | 20.416 | 0,65 M € | ||
| 17:33:20 | 32,245 € | 300 | 9.674 € | 20.410 | 0,65 M € | ||
| 17:19:09 | 32,27 € | 17 | 549 € | 20.110 | 0,64 M € | ||
| 17:15:02 | 32,34 € | 156 | 5.045 € | 20.093 | 0,64 M € | ||
| 17:12:42 | 32,33 € | 25 | 808 € | 19.937 | 0,64 M € | ||
| 17:09:37 | 32,285 € | 100 | 3.228 € | 19.912 | 0,64 M € | ||
| 16:56:16 | 32,215 € | 14 | 451 € | 19.812 | 0,63 M € | ||
| 16:50:06 | 32,24 € | 7 | 226 € | 19.798 | 0,63 M € | ||
| 16:25:02 | 32,20 € | 20 | 644 € | 19.791 | 0,63 M € | ||
| 16:24:08 | 32,19 € | 98 | 3.155 € | 19.771 | 0,63 M € | ||
| 16:17:39 | 32,01 € | 10 | 320 € | 19.673 | 0,63 M € | ||
| 15:52:23 | 32,035 € | 200 | 6.407 € | 19.663 | 0,63 M € | ||
| 15:45:12 | 32,10 € | 35 | 1.124 € | 19.463 | 0,62 M € | ||
| 15:32:03 | 31,91 € | 200 | 6.382 € | 19.428 | 0,62 M € | ||
| 15:25:49 | 31,95 € | 50 | 1.598 € | 19.228 | 0,62 M € | ||
| 15:24:33 | 31,94 € | 70 | 2.236 € | 19.178 | 0,61 M € | ||
| 14:55:45 | 31,89 € | 260 | 8.291 € | 19.108 | 0,61 M € | ||
| 14:55:43 | 31,895 € | 93 | 2.966 € | 18.848 | 0,60 M € | ||
| 14:55:32 | 31,90 € | 500 | 15.950 € | 18.755 | 0,60 M € | ||
| 14:55:14 | 31,905 € | 325 | 10.369 € | 18.255 | 0,59 M € | ||
| 14:54:53 | 31,905 € | 325 | 10.369 € | 17.930 | 0,57 M € | ||
| 14:54:19 | 31,905 € | 325 | 10.369 € | 17.605 | 0,56 M € | ||
| 14:54:04 | 31,905 € | 325 | 10.369 € | 17.280 | 0,55 M € | ||
| 14:53:38 | 31,905 € | 325 | 10.369 € | 16.955 | 0,54 M € | ||
| 14:53:32 | 31,905 € | 325 | 10.369 € | 16.630 | 0,53 M € | ||
| 14:53:07 | 31,905 € | 325 | 10.369 € | 16.305 | 0,52 M € | ||
| 14:53:04 | 31,905 € | 325 | 10.369 € | 15.980 | 0,51 M € | ||
| 14:52:28 | 31,91 € | 230 | 7.339 € | 15.655 | 0,50 M € | ||
| 14:52:28 | 31,915 € | 184 | 5.872 € | 15.425 | 495 T € | ||
| 14:45:39 | 31,94 € | 55 | 1.757 € | 15.241 | 489 T € | ||
| 14:45:38 | 31,95 € | 470 | 15.017 € | 15.186 | 487 T € | ||
| 14:45:38 | 31,955 € | 325 | 10.385 € | 14.716 | 472 T € | ||
| 14:44:09 | 31,95 € | 120 | 3.834 € | 14.391 | 462 T € | ||
| 14:43:17 | 32,00 € | 360 | 11.520 € | 14.271 | 458 T € | ||
| 14:37:56 | 32,025 € | 35 | 1.121 € | 13.911 | 447 T € | ||
| 14:35:06 | 32,00 € | 170 | 5.440 € | 13.876 | 445 T € | ||
| 14:34:58 | 31,995 € | 100 | 3.200 € | 13.706 | 440 T € | ||
| 14:34:53 | 31,995 € | 65 | 2.080 € | 13.606 | 437 T € | ||
| 14:30:37 | 31,995 € | 50 | 1.600 € | 13.541 | 435 T € | ||
| 14:17:57 | 31,995 € | 50 | 1.600 € | 13.491 | 433 T € | ||
| 14:06:12 | 31,995 € | 20 | 640 € | 13.441 | 432 T € | ||
| 14:06:09 | 31,955 € | 140 | 4.474 € | 13.421 | 431 T € | ||
| 14:06:02 | 31,955 € | 160 | 5.113 € | 13.281 | 426 T € | ||
| 14:05:34 | 31,995 € | 30 | 960 € | 13.121 | 421 T € | ||
| 13:53:09 | 32,00 € | 45 | 1.440 € | 13.091 | 420 T € | ||
| 13:52:52 | 32,005 € | 160 | 5.121 € | 13.046 | 419 T € | ||
| 13:37:40 | 31,955 € | 43 | 1.374 € | 12.886 | 414 T € | ||
| 13:35:27 | 31,995 € | 470 | 15.038 € | 12.843 | 412 T € | ||
| 13:34:47 | 32,00 € | 470 | 15.040 € | 12.373 | 397 T € | ||
| 13:34:05 | 31,99 € | 156 | 4.990 € | 11.903 | 382 T € | ||
| 13:33:55 | 31,995 € | 160 | 5.119 € | 11.747 | 377 T € | ||
| 13:22:37 | 32,05 € | 100 | 3.205 € | 11.587 | 372 T € | ||
| 13:22:32 | 32,055 € | 80 | 2.564 € | 11.487 | 369 T € | ||
| 13:22:32 | 32,055 € | 160 | 5.129 € | 11.407 | 366 T € | ||
| 13:14:29 | 32,095 € | 15 | 481 € | 11.247 | 361 T € | ||
| 13:12:39 | 32,06 € | 31 | 994 € | 11.232 | 361 T € | ||
| 13:12:21 | 32,065 € | 160 | 5.130 € | 11.201 | 360 T € | ||
| 13:11:47 | 32,105 € | 250 | 8.026 € | 11.041 | 355 T € | ||
| 13:10:24 | 32,105 € | 200 | 6.421 € | 10.791 | 347 T € | ||
| 13:04:02 | 32,11 € | 32 | 1.028 € | 10.591 | 340 T € | ||
| 12:52:51 | 32,065 € | 160 | 5.130 € | 10.559 | 339 T € | ||
| 12:52:46 | 32,065 € | 140 | 4.489 € | 10.399 | 334 T € | ||
| 12:23:22 | 32,09 € | 341 | 10.943 € | 10.259 | 330 T € | ||
| 12:23:11 | 32,105 € | 159 | 5.105 € | 9.918 | 319 T € | ||
| 12:22:56 | 32,12 € | 341 | 10.953 € | 9.759 | 314 T € | ||
| 12:22:43 | 32,135 € | 159 | 5.109 € | 9.418 | 303 T € | ||
| 12:21:48 | 32,135 € | 125 | 4.017 € | 9.259 | 297 T € | ||
| 12:21:45 | 32,175 € | 20 | 644 € | 9.134 | 293 T € | ||
| 12:18:58 | 32,135 € | 40 | 1.285 € | 9.114 | 293 T € | ||
| 12:05:26 | 32,175 € | 1.000 | 32.175 € | 9.074 | 292 T € | ||
| 11:47:50 | 32,15 € | 124 | 3.987 € | 8.074 | 259 T € | ||
| 11:47:46 | 32,15 € | 14 | 450 € | 7.950 | 255 T € | ||
| 11:47:24 | 32,15 € | 31 | 997 € | 7.936 | 255 T € | ||
| 11:38:49 | 32,15 € | 200 | 6.430 € | 7.905 | 254 T € | ||
| 11:37:25 | 32,14 € | 500 | 16.070 € | 7.705 | 248 T € | ||
| 11:32:06 | 32,145 € | 400 | 12.858 € | 7.205 | 231 T € | ||
| 11:28:12 | 32,115 € | 2.160 | 69 T € | 6.805 | 219 T € | ||
| 11:28:03 | 32,115 € | 470 | 15.094 € | 4.645 | 149 T € | ||
| 11:27:57 | 32,12 € | 470 | 15.096 € | 4.175 | 134 T € | ||
| 11:25:33 | 32,12 € | 470 | 15.096 € | 3.705 | 119 T € | ||
| 11:11:51 | 32,175 € | 30 | 965 € | 3.235 | 104 T € | ||
| 11:07:22 | 32,175 € | 78 | 2.510 € | 3.205 | 103 T € | ||
| 11:06:26 | 32,14 € | 30 | 964 € | 3.127 | 100 T € | ||
| 11:06:17 | 32,145 € | 159 | 5.111 € | 3.097 | 99 T € | ||
| 11:06:15 | 32,145 € | 159 | 5.111 € | 2.938 | 94 T € | ||
| 10:59:20 | 32,175 € | 124 | 3.990 € | 2.779 | 89 T € | ||
| 10:51:16 | 32,175 € | 5 | 161 € | 2.655 | 85 T € | ||
| 10:48:05 | 32,145 € | 13 | 418 € | 2.650 | 85 T € | ||
| 10:43:44 | 32,175 € | 10 | 322 € | 2.637 | 85 T € | ||
| 10:43:07 | 32,145 € | 33 | 1.061 € | 2.627 | 84 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
