Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:32:53 | 126,60 € | 30 | 3.798 € | 2.118 | 267 T € | ||
20:32:53 | 126,60 € | 30 | 3.798 € | 2.088 | 263 T € | ||
20:12:36 | 126,00 € | 1 | 126 € | 2.058 | 259 T € | ||
18:12:52 | 126,40 € | 50 | 6.320 € | 2.057 | 259 T € | ||
17:25:27 | 126,60 € | 3 | 380 € | 2.007 | 253 T € | ||
16:46:25 | 126,60 € | 20 | 2.532 € | 2.004 | 253 T € | ||
16:38:23 | 126,20 € | 10 | 1.262 € | 1.984 | 250 T € | ||
16:27:13 | 126,60 € | 10 | 1.266 € | 1.974 | 249 T € | ||
16:25:03 | 126,60 € | 20 | 2.532 € | 1.964 | 248 T € | ||
16:24:33 | 126,60 € | 8 | 1.013 € | 1.944 | 245 T € | ||
16:04:00 | 126,60 € | 80 | 10.128 € | 1.936 | 244 T € | ||
15:23:02 | 126,60 € | 19 | 2.405 € | 1.856 | 234 T € | ||
14:25:45 | 126,00 € | 15 | 1.890 € | 1.837 | 232 T € | ||
14:19:42 | 126,20 € | 10 | 1.262 € | 1.822 | 230 T € | ||
14:19:38 | 126,20 € | 80 | 10.096 € | 1.812 | 228 T € | ||
14:14:58 | 126,00 € | 20 | 2.520 € | 1.732 | 218 T € | ||
14:14:56 | 126,00 € | 80 | 10.080 € | 1.712 | 216 T € | ||
13:51:17 | 126,20 € | 10 | 1.262 € | 1.632 | 206 T € | ||
13:33:01 | 126,00 € | 15 | 1.890 € | 1.622 | 204 T € | ||
13:27:34 | 126,00 € | 10 | 1.260 € | 1.607 | 203 T € | ||
13:19:26 | 126,00 € | 70 | 8.820 € | 1.597 | 201 T € | ||
13:02:22 | 126,20 € | 70 | 8.834 € | 1.527 | 192 T € | ||
12:58:45 | 125,80 € | 65 | 8.177 € | 1.457 | 184 T € | ||
12:44:34 | 126,40 € | 5 | 632 € | 1.392 | 175 T € | ||
12:33:51 | 126,00 € | 20 | 2.520 € | 1.387 | 175 T € | ||
11:47:14 | 126,00 € | 6 | 756 € | 1.367 | 172 T € | ||
11:41:41 | 126,40 € | 1 | 126 € | 1.361 | 172 T € | ||
10:45:12 | 126,40 € | 10 | 1.264 € | 1.360 | 171 T € | ||
10:37:04 | 126,20 € | 60 | 7.572 € | 1.350 | 170 T € | ||
10:34:24 | 126,40 € | 20 | 2.528 € | 1.290 | 163 T € | ||
10:29:58 | 126,20 € | 80 | 10.096 € | 1.270 | 160 T € | ||
10:25:30 | 126,20 € | 55 | 6.941 € | 1.190 | 150 T € | ||
10:16:14 | 126,00 € | 1 | 126 € | 1.135 | 143 T € | ||
10:02:15 | 126,40 € | 9 | 1.138 € | 1.134 | 143 T € | ||
09:37:07 | 126,00 € | 50 | 6.300 € | 1.125 | 142 T € | ||
09:32:51 | 126,00 € | 43 | 5.418 € | 1.075 | 135 T € | ||
09:24:35 | 126,00 € | 3 | 378 € | 1.032 | 130 T € | ||
09:24:30 | 126,40 € | 1 | 126 € | 1.029 | 130 T € | ||
09:19:53 | 125,80 € | 55 | 6.919 € | 1.028 | 130 T € | ||
09:19:53 | 125,80 € | 66 | 8.303 € | 973 | 123 T € | ||
09:11:51 | 126,00 € | 800 | 101 T € | 907 | 114 T € | ||
09:11:28 | 126,00 € | 80 | 10.080 € | 107 | 13.493 € | ||
08:41:05 | 126,40 € | 2 | 253 € | 27 | 3.413 € | ||
08:27:00 | 126,40 € | 3 | 379 € | 25 | 3.160 € | ||
08:02:11 | 126,40 € | 2 | 253 € | 22 | 2.781 € | ||
08:00:07 | 126,40 € | 20 | 2.528 € | 20 | 2.528 € |