Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:14:16 | 265,90 CHF | 4 | 1.064 CHF | 10.785 | 2,87 M CHF | ||
10:13:27 | 265,90 CHF | 43 | 11.434 CHF | 10.781 | 2,87 M CHF | ||
10:13:27 | 265,90 CHF | 8 | 2.127 CHF | 10.738 | 2,85 M CHF | ||
10:12:52 | 265,90 CHF | 4 | 1.064 CHF | 10.730 | 2,85 M CHF | ||
10:10:33 | 265,70 CHF | 45 | 11.957 CHF | 10.726 | 2,85 M CHF | ||
10:10:05 | 265,70 CHF | 48 | 12.754 CHF | 10.681 | 2,84 M CHF | ||
10:10:05 | 265,70 CHF | 44 | 11.691 CHF | 10.633 | 2,83 M CHF | ||
10:10:05 | 265,70 CHF | 25 | 6.643 CHF | 10.589 | 2,82 M CHF | ||
10:10:05 | 265,70 CHF | 31 | 8.237 CHF | 10.564 | 2,81 M CHF | ||
10:10:05 | 265,70 CHF | 18 | 4.783 CHF | 10.533 | 2,80 M CHF | ||
10:10:05 | 265,70 CHF | 4 | 1.063 CHF | 10.515 | 2,80 M CHF | ||
10:10:05 | 265,70 CHF | 43 | 11.425 CHF | 10.511 | 2,79 M CHF | ||
10:07:05 | 265,60 CHF | 14 | 3.718 CHF | 10.468 | 2,78 M CHF | ||
10:07:05 | 265,60 CHF | 91 | 24.170 CHF | 10.454 | 2,78 M CHF | ||
10:07:05 | 265,60 CHF | 10 | 2.656 CHF | 10.363 | 2,76 M CHF | ||
10:07:05 | 265,60 CHF | 21 | 5.578 CHF | 10.353 | 2,75 M CHF | ||
10:05:05 | 265,50 CHF | 4 | 1.062 CHF | 10.332 | 2,75 M CHF | ||
10:02:33 | 265,40 CHF | 4 | 1.062 CHF | 10.328 | 2,75 M CHF | ||
10:02:33 | 265,40 CHF | 12 | 3.185 CHF | 10.324 | 2,75 M CHF | ||
10:01:58 | 265,40 CHF | 1 | 265 CHF | 10.312 | 2,74 M CHF | ||
10:01:37 | 265,50 CHF | 117 | 31.064 CHF | 10.311 | 2,74 M CHF | ||
10:01:37 | 265,50 CHF | 20 | 5.310 CHF | 10.194 | 2,71 M CHF | ||
10:01:37 | 265,50 CHF | 43 | 11.417 CHF | 10.174 | 2,71 M CHF | ||
10:01:37 | 265,50 CHF | 53 | 14.072 CHF | 10.131 | 2,69 M CHF | ||
10:01:37 | 265,50 CHF | 19 | 5.045 CHF | 10.078 | 2,68 M CHF | ||
10:01:09 | 265,30 CHF | 19 | 5.041 CHF | 10.059 | 2,67 M CHF | ||
10:01:09 | 265,30 CHF | 43 | 11.408 CHF | 10.040 | 2,67 M CHF | ||
10:01:09 | 265,30 CHF | 4 | 1.061 CHF | 9.997 | 2,66 M CHF | ||
10:01:09 | 265,30 CHF | 46 | 12.204 CHF | 9.993 | 2,66 M CHF | ||
10:00:46 | 265,40 CHF | 21 | 5.573 CHF | 9.947 | 2,64 M CHF | ||
10:00:46 | 265,40 CHF | 4 | 1.062 CHF | 9.926 | 2,64 M CHF | ||
09:58:34 | 265,50 CHF | 26 | 6.903 CHF | 9.922 | 2,64 M CHF | ||
09:58:06 | 265,60 CHF | 1 | 266 CHF | 9.896 | 2,63 M CHF | ||
09:55:53 | 265,70 CHF | 41 | 10.894 CHF | 9.895 | 2,63 M CHF | ||
09:55:48 | 265,80 CHF | 25 | 6.645 CHF | 9.854 | 2,62 M CHF | ||
09:55:48 | 265,60 CHF | 3 | 797 CHF | 9.829 | 2,61 M CHF | ||
09:55:48 | 265,70 CHF | 3 | 797 CHF | 9.826 | 2,61 M CHF | ||
09:55:48 | 265,70 CHF | 14 | 3.720 CHF | 9.823 | 2,61 M CHF | ||
09:55:48 | 265,70 CHF | 40 | 10.628 CHF | 9.809 | 2,61 M CHF | ||
09:55:48 | 265,70 CHF | 4 | 1.063 CHF | 9.769 | 2,60 M CHF | ||
09:55:48 | 265,70 CHF | 43 | 11.425 CHF | 9.765 | 2,60 M CHF | ||
09:55:48 | 265,70 CHF | 13 | 3.454 CHF | 9.722 | 2,59 M CHF | ||
09:55:48 | 265,70 CHF | 4 | 1.063 CHF | 9.709 | 2,58 M CHF | ||
09:55:48 | 265,70 CHF | 2 | 531 CHF | 9.705 | 2,58 M CHF | ||
09:55:48 | 265,80 CHF | 9 | 2.392 CHF | 9.703 | 2,58 M CHF | ||
09:55:48 | 265,80 CHF | 10 | 2.658 CHF | 9.694 | 2,58 M CHF | ||
09:55:48 | 265,80 CHF | 43 | 11.429 CHF | 9.684 | 2,58 M CHF | ||
09:55:15 | 265,70 CHF | 49 | 13.019 CHF | 9.641 | 2,56 M CHF | ||
09:55:15 | 265,70 CHF | 18 | 4.783 CHF | 9.592 | 2,55 M CHF | ||
09:54:50 | 265,80 CHF | 31 | 8.240 CHF | 9.574 | 2,55 M CHF | ||
09:54:50 | 265,80 CHF | 19 | 5.050 CHF | 9.543 | 2,54 M CHF | ||
09:51:21 | 265,60 CHF | 28 | 7.437 CHF | 9.524 | 2,53 M CHF | ||
09:51:21 | 265,60 CHF | 67 | 17.795 CHF | 9.496 | 2,53 M CHF | ||
09:51:21 | 265,60 CHF | 3 | 797 CHF | 9.429 | 2,51 M CHF | ||
09:50:03 | 265,40 CHF | 22 | 5.839 CHF | 9.426 | 2,51 M CHF | ||
09:48:14 | 265,70 CHF | 10 | 2.657 CHF | 9.404 | 2,50 M CHF | ||
09:48:14 | 265,70 CHF | 10 | 2.657 CHF | 9.394 | 2,50 M CHF | ||
09:47:27 | 265,70 CHF | 18 | 4.783 CHF | 9.384 | 2,50 M CHF | ||
09:47:27 | 265,70 CHF | 45 | 11.957 CHF | 9.366 | 2,49 M CHF | ||
09:47:27 | 265,70 CHF | 49 | 13.019 CHF | 9.321 | 2,48 M CHF | ||
09:46:54 | 265,70 CHF | 19 | 5.048 CHF | 9.272 | 2,47 M CHF | ||
09:46:54 | 265,70 CHF | 43 | 11.425 CHF | 9.253 | 2,46 M CHF | ||
09:46:15 | 265,90 CHF | 10 | 2.659 CHF | 9.210 | 2,45 M CHF | ||
09:46:15 | 265,90 CHF | 4 | 1.064 CHF | 9.200 | 2,45 M CHF | ||
09:46:15 | 265,90 CHF | 22 | 5.850 CHF | 9.196 | 2,45 M CHF | ||
09:44:54 | 266,10 CHF | 4 | 1.064 CHF | 9.174 | 2,44 M CHF | ||
09:44:35 | 266,10 CHF | 23 | 6.120 CHF | 9.170 | 2,44 M CHF | ||
09:44:30 | 266,20 CHF | 44 | 11.713 CHF | 9.147 | 2,43 M CHF | ||
09:43:35 | 266,40 CHF | 37 | 9.857 CHF | 9.103 | 2,42 M CHF | ||
09:43:35 | 266,40 CHF | 4 | 1.066 CHF | 9.066 | 2,41 M CHF | ||
09:39:27 | 266,60 CHF | 45 | 11.997 CHF | 9.062 | 2,41 M CHF | ||
09:39:27 | 266,60 CHF | 42 | 11.197 CHF | 9.017 | 2,40 M CHF | ||
09:39:27 | 266,60 CHF | 6 | 1.600 CHF | 8.975 | 2,39 M CHF | ||
09:39:27 | 266,70 CHF | 49 | 13.068 CHF | 8.969 | 2,38 M CHF | ||
09:39:27 | 266,70 CHF | 35 | 9.335 CHF | 8.920 | 2,37 M CHF | ||
09:39:27 | 266,70 CHF | 18 | 4.801 CHF | 8.885 | 2,36 M CHF | ||
09:39:27 | 266,70 CHF | 43 | 11.468 CHF | 8.867 | 2,36 M CHF | ||
09:38:49 | 266,70 CHF | 50 | 13.335 CHF | 8.824 | 2,35 M CHF | ||
09:38:41 | 266,70 CHF | 18 | 4.801 CHF | 8.774 | 2,33 M CHF | ||
09:38:41 | 266,70 CHF | 27 | 7.201 CHF | 8.756 | 2,33 M CHF | ||
09:38:41 | 266,70 CHF | 16 | 4.267 CHF | 8.729 | 2,32 M CHF | ||
09:38:41 | 266,70 CHF | 1 | 267 CHF | 8.713 | 2,32 M CHF | ||
09:34:47 | 266,40 CHF | 4 | 1.066 CHF | 8.712 | 2,32 M CHF | ||
09:34:47 | 266,40 CHF | 12 | 3.197 CHF | 8.708 | 2,32 M CHF | ||
09:34:47 | 266,40 CHF | 24 | 6.394 CHF | 8.696 | 2,31 M CHF | ||
09:34:22 | 266,40 CHF | 4 | 1.066 CHF | 8.672 | 2,31 M CHF | ||
09:34:22 | 266,40 CHF | 14 | 3.730 CHF | 8.668 | 2,30 M CHF | ||
09:34:22 | 266,50 CHF | 69 | 18.389 CHF | 8.654 | 2,30 M CHF | ||
09:34:22 | 266,50 CHF | 35 | 9.328 CHF | 8.585 | 2,28 M CHF | ||
09:34:22 | 266,50 CHF | 44 | 11.726 CHF | 8.550 | 2,27 M CHF | ||
09:34:22 | 266,50 CHF | 18 | 4.797 CHF | 8.506 | 2,26 M CHF | ||
09:34:22 | 266,50 CHF | 43 | 11.460 CHF | 8.488 | 2,26 M CHF | ||
09:34:22 | 266,50 CHF | 4 | 1.066 CHF | 8.445 | 2,25 M CHF | ||
09:33:37 | 266,60 CHF | 4 | 1.066 CHF | 8.441 | 2,24 M CHF | ||
09:33:37 | 266,60 CHF | 49 | 13.063 CHF | 8.437 | 2,24 M CHF | ||
09:33:37 | 266,60 CHF | 36 | 9.598 CHF | 8.388 | 2,23 M CHF | ||
09:33:35 | 266,70 CHF | 37 | 9.868 CHF | 8.352 | 2,22 M CHF | ||
09:33:35 | 266,70 CHF | 22 | 5.867 CHF | 8.315 | 2,21 M CHF | ||
09:33:35 | 266,70 CHF | 61 | 16.269 CHF | 8.293 | 2,20 M CHF | ||
09:33:34 | 266,60 CHF | 22 | 5.865 CHF | 8.232 | 2,19 M CHF |