Top-News
Lanxess Aktie Handelsplätze
Aktie
WKN: 547040 ISIN: DE0005470405 US-Symbol: LNXSF
25.49
25,19 €
-0,30 €
-1,18%
18:33:57 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
86,35 Mio.
Marktkapitalisierung *
2,20 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
25.49 25.56 25.67 25.595 25.45 25.47 28.59 25.29 25.32 25.81 25.81 25.81 25.45 25.45
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,19 € | -1,18% | 25,49 € | 400 | 48.108 | 24,95 - 25,59 € | 18:33:57 | Hist. Kurse | |||
| | 25,19 € | -1,45% | 25,56 € | 0 | 7.982 | 24,94 - 25,60 € | 18:43:42 | Hist. Kurse | |||
| | 25,25 € | -1,64% | 25,67 € | 1.000 | 1.880 | 24,96 - 25,48 € | 18:49:02 | Hist. Kurse | |||
| | 25,085 € | -1,99% | 25,595 € | 0 | 0 | 24,935 - 25,595 € | 18:49:25 | Hist. Kurse | |||
| Xetra | 25,07 € | -1,49% | 25,45 € | 209.133 | 363.741 | 24,94 - 25,39 € | 17:35:22 | Hist. Kurse | |||
| Stuttgart | 25,16 € | -1,22% | 25,47 € | 700 | 3.576 | 25,03 - 25,16 € | 18:03:27 | Hist. Kurse | |||
| Nasdaq OTC Other | 28,97 $ | +1,33% | 28,59 $ | 100 | 1.600 | 28,97 - 28,97 $ | 16.05.24 | Hist. Kurse | |||
| Frankfurt | 25,12 € | -0,67% | 25,29 € | 10 | 1.108 | 24,94 - 25,32 € | 17:17:41 | Hist. Kurse | |||
| Düsseldorf | 24,98 € | G | -1,34% | 25,32 € | 0 | 0 | 24,97 - 25,32 € | 16:32:07 | Hist. Kurse | ||
| Hamburg | 25,32 € | G | -1,90% | 25,81 € | 0 | 0 | 25,32 - 25,32 € | 08:16:02 | Hist. Kurse | ||
| Hannover | 25,32 € | G | -1,90% | 25,81 € | 0 | 0 | 25,32 - 25,32 € | 08:16:05 | Hist. Kurse | ||
| München | 25,32 € | G | -1,90% | 25,81 € | 0 | 0 | 25,32 - 25,32 € | 08:01:48 | Hist. Kurse | ||
| Berlin | 25,29 € | G | -0,63% | 25,45 € | 0 | 0 | 25,29 - 25,29 € | 08:03:05 | Hist. Kurse | ||
| Wien | 25,06 € | -1,53% | 25,45 € | 23 | 0 | 25,06 - 25,43 € | 17:32:09 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 250 | 25,02 € | 25,21 € | 400 | 0,76% | 18:41:56 | |
| | 520 | 25,02 € | 25,21 € | 520 | 0,76% | 18:49:02 | |
| | 0 | 24,99 € | 25,18 € | 0 | 0,76% | 18:49:25 | |
| | 448 | 24,97 € | 25,21 € | 448 | 0,96% | 18:47:10 | |
| | 300 | 25,03 € | 25,16 € | 300 | 0,52% | 18:07:37 | |
| | 240 | 25,02 € | 25,21 € | 240 | 0,76% | 18:34:22 | |
| | 240 | 25,02 € | 25,21 € | 240 | 0,76% | 18:34:22 | |
| | 240 | 25,02 € | 25,21 € | 240 | 0,76% | 18:34:22 | |
| | 100 | 25,02 € | 25,21 € | 100 | 0,76% | 18:34:22 | |
| | 250 | 24,98 € | 25,21 € | 250 | 0,92% | 18:34:22 | |
| | 520 | 24,99 € | 25,24 € | 520 | 1,00% | 18:34:22 | |
| | 0 | 24,88 € | 25,24 € | 0 | 1,45% | 17:50:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 634.716 Stück | Höchster Spread (Wien) | 1,45% | |
| Gesamtumsatz | 15.905.489 € | Niedrigster Spread (Stuttgart) | 0,52% | |
| Tageshoch (Gettex, 08:24:34) | 25,60 € | |||
| Tagestief (Gettex, 13:03:53) | 24,94 € |
| Gesamtvolumen | 632.785 Stück | Höchster Spread (Düsseldorf) | 1,00% | |
| Gesamtumsatz | 15.856.931 € | Niedrigster Spread (Stuttgart) | 0,52% | |
| Tageshoch (Gettex, 08:24:34) | 25,60 € | |||
| Tagestief (Gettex, 13:03:53) | 24,94 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
