Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,765 € | +0,61% | 10,70 € | 16 | 622 | 10,55 - 10,765 € | 14:34:03 | Hist. Kurse | |||
| 10,78 € | +1,13% | 10,66 € | 20 | 416 | 10,63 - 10,83 € | 14:55:08 | Hist. Kurse | |||
| 10,7825 € | +0,12% | 10,77 € | 0 | 0 | 10,6175 - 10,80 € | 15:13:12 | Hist. Kurse | |||
| 10,73 € | +5,30% | 10,19 € | 0 | 0 | 10,73 - 10,73 € | 07:57:23 | Hist. Kurse | |||
NYSE | 11,60 $ | +5,26% | 11,02 $ | 7.788.197 | 8.736.616 | 11,54 - 11,625 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 11,61 $ | +5,35% | 11,02 $ | 100 | 5.829 | 11,57 - 11,61 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 10,775 € | +6,89% | 10,08 € | 150 | 150 | 10,625 - 10,775 € | 12:29:52 | Hist. Kurse | |||
Nasdaq | 11,62 $ | +5,40% | 11,025 $ | 100 | 92 | 31.05.24 | Hist. Kurse | ||||
Düsseldorf | 10,615 € | G | -1,12% | 10,735 € | 0 | 0 | 10,545 - 10,63 € | 12:30:44 | Hist. Kurse | ||
München | 10,635 € | +5,51% | 10,08 € | 0 | 0 | 10,635 - 10,635 € | 08:16:54 | Hist. Kurse | |||
Stuttgart | 10,635 € | +0,38% | 10,595 € | 0 | 0 | 10,635 - 10,635 € | 08:09:53 | Hist. Kurse | |||
Berlin | 10,635 € | G | +5,45% | 10,085 € | 0 | 0 | 10,635 - 10,635 € | 08:08:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1 | 10,81 € | 10,825 € | 1 | 0,14% | 15:03:43 | |
| 923 | 10,795 € | 10,865 € | 923 | 0,65% | 15:13:11 | |
| 0 | 10,745 € | 10,82 € | 0 | 0,70% | 15:13:12 | |
| 560 | 10,695 € | 10,81 € | 550 | 1,08% | 15:01:41 | |
| 841 | 11,61 $ | 11,62 $ | 83 | 0,09% | 31.05.24 | |
| 150 | 10,635 € | 10,78 € | 150 | 1,36% | 14:54:48 | |
| 1 | 11,64 $ | 11,80 $ | 2 | 1,37% | 14:30:17 | |
| 150 | 10,63 € | 10,78 € | 150 | 1,41% | 14:56:40 | |
| 480 | 10,61 € | 10,78 € | 480 | 1,60% | 14:34:04 | |
| 560 | 10,60 € | 10,795 € | 550 | 1,84% | 14:34:03 | |
| 250 | 10,75 € | 10,98 € | 560 | 2,14% | 14:35:04 | |
| | | | | |
Gesamtvolumen | 1.188 Stück | Höchster Spread (Stuttgart) | 2,14% | |
Gesamtumsatz | 12.713 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (Gettex, 08:19:09) | 10,83 € | |||
Tagestief (Düsseldorf, 09:30:44) | 10,545 € |
Gesamtvolumen | 1.188 Stück | Höchster Spread (Stuttgart) | 2,14% | |
Gesamtumsatz | 12.713 € | Niedrigster Spread (Gettex) | 0,65% | |
Tageshoch (Gettex, 08:19:09) | 10,83 € | |||
Tagestief (Düsseldorf, 09:30:44) | 10,545 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |