Top-News
Orderbuch Lenovo Group Ltd
Aktie
WKN: 894983 ISIN: HK0992009065 US-Symbol: LNVGF
1.1495
1,1645 €
+0,015 €
+1,30%
20.12.24
Handeln
Depot/Watchlist
Aktienanzahl *
12,40 Mrd.
Marktkapitalisierung *
14,33 Mrd.
€
Streubesitz
47,62%
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:24:25 | 1,1645 € | 2.500 | 2.911 € | 201.039 | 233 T € | ||
| 21:24:25 | 1,1645 € | 2.500 | 2.911 € | 198.539 | 230 T € | ||
| 20:19:26 | 1,1765 € | 2.000 | 2.353 € | 196.039 | 227 T € | ||
| 19:26:49 | 1,169 € | 8.443 | 9.870 € | 194.039 | 225 T € | ||
| 19:26:43 | 1,169 € | 8.443 | 9.870 € | 185.596 | 215 T € | ||
| 19:24:22 | 1,169 € | 10 | 12 € | 177.153 | 205 T € | ||
| 18:49:36 | 1,171 € | 1.700 | 1.991 € | 177.143 | 205 T € | ||
| 18:37:50 | 1,1705 € | 2.000 | 2.341 € | 175.443 | 203 T € | ||
| 17:24:00 | 1,169 € | 550 | 643 € | 173.443 | 201 T € | ||
| 17:12:54 | 1,163 € | 8.000 | 9.304 € | 172.893 | 200 T € | ||
| 16:43:54 | 1,1725 € | 3.000 | 3.518 € | 164.893 | 191 T € | ||
| 16:40:54 | 1,1605 € | 1.650 | 1.915 € | 161.893 | 187 T € | ||
| 16:22:47 | 1,1695 € | 1.000 | 1.170 € | 160.243 | 186 T € | ||
| 15:40:01 | 1,16 € | 6.000 | 6.960 € | 159.243 | 184 T € | ||
| 15:39:48 | 1,1595 € | 6.000 | 6.957 € | 153.243 | 177 T € | ||
| 15:38:56 | 1,158 € | 25.000 | 28.950 € | 147.243 | 170 T € | ||
| 15:37:06 | 1,157 € | 6.000 | 6.942 € | 122.243 | 142 T € | ||
| 15:36:04 | 1,157 € | 6.800 | 7.868 € | 116.243 | 135 T € | ||
| 13:28:48 | 1,158 € | 10 | 12 € | 109.443 | 127 T € | ||
| 12:53:02 | 1,14 € | 600 | 684 € | 109.433 | 127 T € | ||
| 12:07:11 | 1,158 € | 129 | 149 € | 108.833 | 126 T € | ||
| 12:00:14 | 1,14 € | 7.892 | 8.997 € | 108.704 | 126 T € | ||
| 11:55:57 | 1,158 € | 3.000 | 3.474 € | 100.812 | 117 T € | ||
| 11:38:28 | 1,155 € | 10.000 | 11.550 € | 97.812 | 113 T € | ||
| 11:37:57 | 1,154 € | 1.400 | 1.616 € | 87.812 | 102 T € | ||
| 11:19:11 | 1,154 € | 253 | 292 € | 86.412 | 100 T € | ||
| 11:09:38 | 1,154 € | 2.000 | 2.308 € | 86.159 | 100 T € | ||
| 10:44:15 | 1,158 € | 5.250 | 6.080 € | 84.159 | 98 T € | ||
| 10:36:43 | 1,1555 € | 5.907 | 6.826 € | 78.909 | 92 T € | ||
| 10:36:23 | 1,1555 € | 8.593 | 9.929 € | 73.002 | 85 T € | ||
| 10:15:50 | 1,1555 € | 5.000 | 5.778 € | 64.409 | 75 T € | ||
| 10:15:13 | 1,1555 € | 4.000 | 4.622 € | 59.409 | 69 T € | ||
| 10:03:31 | 1,162 € | 10 | 12 € | 55.409 | 64 T € | ||
| 09:57:53 | 1,162 € | 9.996 | 11.615 € | 55.399 | 64 T € | ||
| 09:52:11 | 1,162 € | 260 | 302 € | 45.403 | 53 T € | ||
| 09:49:18 | 1,1555 € | 1.200 | 1.387 € | 45.143 | 52 T € | ||
| 09:45:55 | 1,16 € | 12.810 | 14.860 € | 43.943 | 51 T € | ||
| 09:45:16 | 1,1605 € | 18.595 | 21.579 € | 31.133 | 36.203 € | ||
| 09:45:16 | 1,1645 € | 8.595 | 10.009 € | 12.538 | 14.624 € | ||
| 09:31:48 | 1,1735 € | 1 | 1 € | 3.943 | 4.615 € | ||
| 09:29:58 | 1,1695 € | 850 | 994 € | 3.942 | 4.614 € | ||
| 09:29:29 | 1,1645 € | 453 | 528 € | 3.092 | 3.620 € | ||
| 09:28:14 | 1,1735 € | 253 | 297 € | 2.639 | 3.092 € | ||
| 08:25:45 | 1,1795 € | 300 | 354 € | 2.386 | 2.795 € | ||
| 08:15:59 | 1,1795 € | 78 | 92 € | 2.086 | 2.441 € | ||
| 08:07:23 | 1,1795 € | 8 | 9 € | 2.008 | 2.349 € | ||
| 08:00:05 | 1,17 € | 2.000 | 2.340 € | 2.000 | 2.340 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen