Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,80 € | -0,28% | 35,90 € | 2 | 1.268 | 35,55 - 36,00 € | 21:01:40 | Hist. Kurse | |||
| 36,05 € | 0 % | 36,05 € | 0 | 778 | 35,50 - 36,05 € | 21:44:04 | Hist. Kurse | |||
| 35,75 € | -0,28% | 35,85 € | 0 | 0 | 35,55 - 36,025 € | 22:58:56 | Hist. Kurse | |||
| 35,95 € | +0,84% | 35,65 € | 0 | 0 | 35,95 - 35,95 € | 07:57:03 | Hist. Kurse | |||
Wien | 35,65 € | -0,42% | 35,80 € | 3.137 | 14.137 | 35,60 - 36,00 € | 17:35:07 | Hist. Kurse | |||
Xetra | 35,60 € | +0,85% | 35,30 € | 0 | 203 | 35,60 - 36,00 € | 17:35:36 | Hist. Kurse | |||
Frankfurt | 35,95 € | +1,84% | 35,30 € | 170 | 170 | 35,50 - 35,95 € | 10:05:35 | Hist. Kurse | |||
Nasdaq OTC Other | 37,80 $ | 0 % | 37,80 $ | 12 | 12 | 37,80 - 37,80 $ | 15.05.24 | Hist. Kurse | |||
Düsseldorf | 35,40 € | G | -0,70% | 35,65 € | 0 | 0 | 35,40 - 35,75 € | 19:30:38 | Hist. Kurse | ||
Hamburg | 35,50 € | G | +0,57% | 35,30 € | 0 | 0 | 35,50 - 35,50 € | 08:09:58 | Hist. Kurse | ||
Hannover | 35,50 € | G | +0,57% | 35,30 € | 0 | 0 | 35,50 - 35,50 € | 08:10:00 | Hist. Kurse | ||
München | 35,70 € | 0 % | 35,70 € | 0 | 0 | 35,70 - 35,70 € | 08:06:11 | Hist. Kurse | |||
Stuttgart | 35,65 € | +0,71% | 35,40 € | 0 | 0 | 35,65 - 35,65 € | 15:57:13 | Hist. Kurse | |||
Berlin | 35,65 € | -T | -0,56% | 35,85 € | 0 | 0 | 35,60 - 35,90 € | 20:54:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 88 | 35,60 € | 35,80 € | 87 | 0,56% | 21:59:54 | |
| 150 | 35,60 € | 35,80 € | 150 | 0,56% | 22:00:01 | |
| 0 | 35,50 € | 36,00 € | 0 | 1,41% | 22:58:56 | |
| 84 | 35,45 € | 36,15 € | 84 | 1,97% | 20:52:11 | |
| | | | | |
Gesamtvolumen | 16.730 Stück | Höchster Spread (Gettex) | 1,97% | |
Gesamtumsatz | 598.497 € | Niedrigster Spread (Tradegate) | 0,56% | |
Tageshoch (Gettex, 08:00:04) | 36,05 € | |||
Tagestief (Düsseldorf, 19:30:38) | 35,40 € |
Gesamtvolumen | 2.593 Stück | Höchster Spread (Gettex) | 1,97% | |
Gesamtumsatz | 92.848 € | Niedrigster Spread (Tradegate) | 0,56% | |
Tageshoch (Gettex, 08:00:04) | 36,05 € | |||
Tagestief (Düsseldorf, 19:30:38) | 35,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |