Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 428,75 € | -0,02% | 428,85 € | 23 | 316 | 427,40 - 431,45 € | 16:37:43 | Hist. Kurse | |||
| 428,45 € | +0,11% | 428,00 € | 0 | 61 | 427,35 - 431,40 € | 16:14:26 | Hist. Kurse | |||
| 430,00 € | +0,49% | 427,90 € | 2 | 32 | 427,35 - 430,00 € | 10:05:53 | Hist. Kurse | |||
| 429,725 € | +0,34% | 428,25 € | 0 | 0 | 428,00 - 430,95 € | 17:02:50 | Hist. Kurse | |||
NYSE | 466,27 $ | +0,02% | 466,20 $ | 150 | 23.102 | 465,76 - 466,27 $ | 16:47:39 | Hist. Kurse | |||
Nasdaq | 466,27 $ | -0,02% | 466,35 $ | 100 | 19.136 | 465,76 - 466,29 $ | 16:47:39 | Hist. Kurse | |||
Frankfurt | 429,05 € | +0,40% | 427,35 € | 17 | 457 | 427,35 - 429,85 € | 11:30:28 | Hist. Kurse | |||
Xetra | 429,55 € | +0,64% | 426,80 € | 1 | 446 | 428,75 - 431,00 € | 16:48:30 | Hist. Kurse | |||
Düsseldorf | 428,75 € | G | +0,45% | 426,85 € | 0 | 9 | 428,75 - 429,85 € | 16:30:46 | Hist. Kurse | ||
Stuttgart | 430,10 € | +0,44% | 428,20 € | 3 | 3 | 427,50 - 430,10 € | 11:56:42 | Hist. Kurse | |||
Berlin | 429,95 € | +0,75% | 426,75 € | 1 | 1 | 429,95 - 429,95 € | 08:15:48 | Hist. Kurse | |||
München | 427,40 € | +0,06% | 427,15 € | 0 | 0 | 427,40 - 427,40 € | 08:02:49 | Hist. Kurse | |||
AMEX | 465,24 $ | 0 % | 465,24 $ | 100 | 0 | 16.05.24 | Hist. Kurse | ||||
Wien | 428,60 € | +0,40% | 426,90 € | 23 | 0 | 428,60 - 428,60 € | 09:05:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 429,50 € | 429,95 € | 0 | 0,10% | 17:02:50 | |
| 190 | 429,25 € | 429,95 € | 190 | 0,16% | 17:03:07 | |
| 23 | 429,25 € | 429,95 € | 23 | 0,16% | 17:03:08 | |
| 240 | 429,25 € | 429,95 € | 240 | 0,16% | 17:03:08 | |
| 2 | 464,78 $ | - | 0 | 0,00% | 16:46:59 | |
| 1 | 466,18 $ | 466,45 $ | 1 | 0,06% | 16:48:38 | |
| 400 | 427,80 € | 428,35 € | 400 | 0,13% | 16:14:02 | |
| 2 | 466,06 $ | 466,77 $ | 1 | 0,15% | 16:48:29 | |
| 200 | 429,00 € | 429,75 € | 200 | 0,17% | 16:48:39 | |
| 240 | 429,00 € | 429,75 € | 240 | 0,17% | 16:48:39 | |
| 190 | 429,00 € | 429,75 € | 190 | 0,17% | 16:48:39 | |
| 200 | 428,95 € | 429,75 € | 200 | 0,19% | 16:48:03 | |
| 35 | 429,10 € | 429,95 € | 134 | 0,20% | 16:48:31 | |
| 30 | 427,25 € | 431,50 € | 30 | 0,99% | 16:48:03 | |
| | | | | |
Gesamtvolumen | 31.270 Stück | Höchster Spread (Wien) | 0,99% | |
Gesamtumsatz | 13.461.354 € | Niedrigster Spread (Nasdaq) | 0,06% | |
Tageshoch (Tradegate, 15:00:06) | 431,45 € | |||
Tagestief (Gettex, 08:26:26) | 427,35 € |
Gesamtvolumen | 1.294 Stück | Höchster Spread (Xetra) | 0,20% | |
Gesamtumsatz | 555.955 € | Niedrigster Spread (L&S RT) | 0,10% | |
Tageshoch (Tradegate, 15:00:06) | 431,45 € | |||
Tagestief (Gettex, 08:26:26) | 427,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |