Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:41 | 89,40 CHF | 121 | 10.817 CHF | 2.633.752 | 235 M CHF | ||
17:30:41 | 89,40 CHF | 3.729 | 333 T CHF | 2.633.631 | 235 M CHF | ||
17:30:41 | 89,40 CHF | 5.781 | 0,52 M CHF | 2.629.902 | 235 M CHF | ||
17:30:41 | 89,40 CHF | 500 | 44.700 CHF | 2.624.121 | 234 M CHF | ||
17:30:41 | 89,40 CHF | 769 | 69 T CHF | 2.623.621 | 234 M CHF | ||
17:30:41 | 89,40 CHF | 66 | 5.900 CHF | 2.622.852 | 234 M CHF | ||
17:30:41 | 89,40 CHF | 3.428 | 306 T CHF | 2.622.786 | 234 M CHF | ||
17:30:41 | 89,40 CHF | 5.768 | 0,52 M CHF | 2.619.358 | 234 M CHF | ||
17:30:41 | 89,40 CHF | 2.031 | 182 T CHF | 2.613.590 | 233 M CHF | ||
17:30:41 | 89,40 CHF | 1.311 | 117 T CHF | 2.611.559 | 233 M CHF | ||
17:30:41 | 89,40 CHF | 11.474 | 1,03 M CHF | 2.610.248 | 233 M CHF | ||
17:30:41 | 89,40 CHF | 91 | 8.135 CHF | 2.598.774 | 232 M CHF | ||
17:30:41 | 89,40 CHF | 1.000 | 89 T CHF | 2.598.683 | 232 M CHF | ||
17:30:41 | 89,40 CHF | 1.000 | 89 T CHF | 2.597.683 | 232 M CHF | ||
17:30:41 | 89,40 CHF | 1.000 | 89 T CHF | 2.596.683 | 232 M CHF | ||
17:30:41 | 89,40 CHF | 12.320 | 1,10 M CHF | 2.595.683 | 232 M CHF | ||
17:30:41 | 89,40 CHF | 1.362 | 122 T CHF | 2.583.363 | 231 M CHF | ||
17:30:41 | 89,40 CHF | 6.674 | 0,60 M CHF | 2.582.001 | 230 M CHF | ||
17:30:41 | 89,40 CHF | 1.285 | 115 T CHF | 2.575.327 | 230 M CHF | ||
17:30:41 | 89,40 CHF | 146 | 13.052 CHF | 2.574.042 | 230 M CHF | ||
17:30:41 | 89,40 CHF | 12.001 | 1,07 M CHF | 2.573.896 | 230 M CHF | ||
17:30:41 | 89,40 CHF | 61 | 5.453 CHF | 2.561.895 | 229 M CHF | ||
17:30:41 | 89,40 CHF | 36 | 3.218 CHF | 2.561.834 | 229 M CHF | ||
17:30:41 | 89,40 CHF | 268 | 23.959 CHF | 2.561.798 | 229 M CHF | ||
17:30:41 | 89,40 CHF | 653 | 58 T CHF | 2.561.530 | 229 M CHF | ||
17:30:41 | 89,40 CHF | 66 | 5.900 CHF | 2.560.877 | 229 M CHF | ||
17:30:41 | 89,40 CHF | 1.757 | 157 T CHF | 2.560.811 | 229 M CHF | ||
17:30:41 | 89,40 CHF | 1.759 | 157 T CHF | 2.559.054 | 228 M CHF | ||
17:30:41 | 89,40 CHF | 11.227 | 1,00 M CHF | 2.557.295 | 228 M CHF | ||
17:30:41 | 89,40 CHF | 66 | 5.900 CHF | 2.546.068 | 227 M CHF | ||
17:30:41 | 89,40 CHF | 4.430 | 396 T CHF | 2.546.002 | 227 M CHF | ||
17:30:41 | 89,40 CHF | 2.395 | 214 T CHF | 2.541.572 | 227 M CHF | ||
17:30:41 | 89,40 CHF | 1.000 | 89 T CHF | 2.539.177 | 227 M CHF | ||
17:30:41 | 89,40 CHF | 211 | 18.863 CHF | 2.538.177 | 227 M CHF | ||
17:30:41 | 89,40 CHF | 4 | 358 CHF | 2.537.966 | 227 M CHF | ||
17:30:41 | 89,40 CHF | 649 | 58 T CHF | 2.537.962 | 227 M CHF | ||
17:30:41 | 89,40 CHF | 193 | 17.254 CHF | 2.537.313 | 226 M CHF | ||
17:30:41 | 89,40 CHF | 414 | 37.012 CHF | 2.537.120 | 226 M CHF | ||
17:30:41 | 89,40 CHF | 1.731 | 155 T CHF | 2.536.706 | 226 M CHF | ||
17:30:41 | 89,40 CHF | 4.959 | 443 T CHF | 2.534.975 | 226 M CHF | ||
17:30:41 | 89,40 CHF | 4.329 | 387 T CHF | 2.530.016 | 226 M CHF | ||
17:30:41 | 89,40 CHF | 1.000 | 89 T CHF | 2.525.687 | 225 M CHF | ||
17:30:41 | 89,40 CHF | 939 | 84 T CHF | 2.524.687 | 225 M CHF | ||
17:30:41 | 89,40 CHF | 65 | 5.811 CHF | 2.523.748 | 225 M CHF | ||
17:30:41 | 89,40 CHF | 2.222 | 199 T CHF | 2.523.683 | 225 M CHF | ||
17:30:41 | 89,40 CHF | 64 | 5.722 CHF | 2.521.461 | 225 M CHF | ||
17:30:41 | 89,40 CHF | 716 | 64 T CHF | 2.521.397 | 225 M CHF | ||
17:30:41 | 89,40 CHF | 54 | 4.828 CHF | 2.520.681 | 225 M CHF | ||
17:30:41 | 89,40 CHF | 9.526 | 0,85 M CHF | 2.520.627 | 225 M CHF | ||
17:30:41 | 89,40 CHF | 181 | 16.181 CHF | 2.511.101 | 224 M CHF | ||
17:30:41 | 89,40 CHF | 83 | 7.420 CHF | 2.510.920 | 224 M CHF | ||
17:30:41 | 89,40 CHF | 64 | 5.722 CHF | 2.510.837 | 224 M CHF | ||
17:30:41 | 89,40 CHF | 76 | 6.794 CHF | 2.510.773 | 224 M CHF | ||
17:30:41 | 89,40 CHF | 213 | 19.042 CHF | 2.510.697 | 224 M CHF | ||
17:30:41 | 89,40 CHF | 636 | 57 T CHF | 2.510.484 | 224 M CHF | ||
17:30:41 | 89,40 CHF | 102 | 9.119 CHF | 2.509.848 | 224 M CHF | ||
17:30:41 | 89,40 CHF | 150 | 13.410 CHF | 2.509.746 | 224 M CHF | ||
17:30:41 | 89,40 CHF | 100 | 8.940 CHF | 2.509.596 | 224 M CHF | ||
17:30:41 | 89,40 CHF | 5.418 | 484 T CHF | 2.509.496 | 224 M CHF | ||
17:30:41 | 89,40 CHF | 1.000 | 89 T CHF | 2.504.078 | 223 M CHF | ||
17:30:41 | 89,40 CHF | 2.776 | 248 T CHF | 2.503.078 | 223 M CHF | ||
17:30:41 | 89,40 CHF | 114 | 10.192 CHF | 2.500.302 | 223 M CHF | ||
17:30:41 | 89,40 CHF | 63 | 5.632 CHF | 2.500.188 | 223 M CHF | ||
17:30:41 | 89,40 CHF | 3.557 | 318 T CHF | 2.500.125 | 223 M CHF | ||
17:30:41 | 89,40 CHF | 1.000 | 89 T CHF | 2.496.568 | 223 M CHF | ||
17:30:41 | 89,40 CHF | 635 | 57 T CHF | 2.495.568 | 223 M CHF | ||
17:30:41 | 89,40 CHF | 272 | 24.317 CHF | 2.494.933 | 223 M CHF | ||
17:30:41 | 89,40 CHF | 200 | 17.880 CHF | 2.494.661 | 223 M CHF | ||
17:30:41 | 89,40 CHF | 1.018 | 91 T CHF | 2.494.461 | 223 M CHF | ||
17:30:41 | 89,40 CHF | 59 | 5.275 CHF | 2.493.443 | 223 M CHF | ||
17:30:41 | 89,40 CHF | 158 | 14.125 CHF | 2.493.384 | 223 M CHF | ||
17:30:41 | 89,40 CHF | 158 | 14.125 CHF | 2.493.226 | 223 M CHF | ||
17:30:41 | 89,40 CHF | 158 | 14.125 CHF | 2.493.068 | 223 M CHF | ||
17:30:41 | 89,40 CHF | 3.570 | 319 T CHF | 2.492.910 | 222 M CHF | ||
17:30:41 | 89,40 CHF | 1.715 | 153 T CHF | 2.489.340 | 222 M CHF | ||
17:30:41 | 89,40 CHF | 1.000 | 89 T CHF | 2.487.625 | 222 M CHF | ||
17:30:41 | 89,40 CHF | 1.054 | 94 T CHF | 2.486.625 | 222 M CHF | ||
17:30:41 | 89,40 CHF | 158 | 14.125 CHF | 2.485.571 | 222 M CHF | ||
17:30:41 | 89,40 CHF | 48 | 4.291 CHF | 2.485.413 | 222 M CHF | ||
17:30:41 | 89,40 CHF | 51 | 4.559 CHF | 2.485.365 | 222 M CHF | ||
17:30:41 | 89,40 CHF | 96 | 8.582 CHF | 2.485.314 | 222 M CHF | ||
17:30:41 | 89,40 CHF | 108 | 9.655 CHF | 2.485.218 | 222 M CHF | ||
17:30:41 | 89,40 CHF | 458 | 40.945 CHF | 2.485.110 | 222 M CHF | ||
17:30:41 | 89,40 CHF | 1.899 | 170 T CHF | 2.484.652 | 222 M CHF | ||
17:30:41 | 89,40 CHF | 51 | 4.559 CHF | 2.482.753 | 222 M CHF | ||
17:30:41 | 89,40 CHF | 191 | 17.075 CHF | 2.482.702 | 222 M CHF | ||
17:30:41 | 89,40 CHF | 285 | 25.479 CHF | 2.482.511 | 222 M CHF | ||
17:30:41 | 89,40 CHF | 58 | 5.185 CHF | 2.482.226 | 222 M CHF | ||
17:30:41 | 89,40 CHF | 82 | 7.331 CHF | 2.482.168 | 222 M CHF | ||
17:30:41 | 89,40 CHF | 100 | 8.940 CHF | 2.482.086 | 222 M CHF | ||
17:30:41 | 89,40 CHF | 30 | 2.682 CHF | 2.481.986 | 222 M CHF | ||
17:30:41 | 89,40 CHF | 238 | 21.277 CHF | 2.481.956 | 222 M CHF | ||
17:30:41 | 89,40 CHF | 260 | 23.244 CHF | 2.481.718 | 221 M CHF | ||
17:30:41 | 89,40 CHF | 57 | 5.096 CHF | 2.481.458 | 221 M CHF | ||
17:30:41 | 89,40 CHF | 317 | 28.340 CHF | 2.481.401 | 221 M CHF | ||
17:30:41 | 89,40 CHF | 317 | 28.340 CHF | 2.481.084 | 221 M CHF | ||
17:30:41 | 89,40 CHF | 476 | 42.554 CHF | 2.480.767 | 221 M CHF | ||
17:30:41 | 89,40 CHF | 3.782 | 338 T CHF | 2.480.291 | 221 M CHF | ||
17:30:41 | 89,40 CHF | 1.715 | 153 T CHF | 2.476.509 | 221 M CHF | ||
17:30:41 | 89,40 CHF | 12.001 | 1,07 M CHF | 2.474.794 | 221 M CHF |