Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:20:01 | 6,486 € | 780 | 5.059 € | 35.607 | 229 T € | ||
21:20:01 | 6,486 € | 780 | 5.059 € | 34.827 | 224 T € | ||
20:06:24 | 6,486 € | 50 | 324 € | 34.047 | 219 T € | ||
19:29:23 | 6,508 € | 1.930 | 12.560 € | 33.997 | 219 T € | ||
19:29:12 | 6,488 € | 1.160 | 7.526 € | 32.067 | 206 T € | ||
19:13:50 | 6,464 € | 50 | 323 € | 30.907 | 199 T € | ||
18:21:12 | 6,488 € | 1.000 | 6.488 € | 30.857 | 199 T € | ||
17:49:02 | 6,462 € | 10 | 65 € | 29.857 | 192 T € | ||
16:20:32 | 6,44 € | 200 | 1.288 € | 29.847 | 192 T € | ||
16:11:17 | 6,436 € | 100 | 644 € | 29.647 | 191 T € | ||
16:03:09 | 6,434 € | 340 | 2.188 € | 29.547 | 190 T € | ||
16:00:07 | 6,436 € | 660 | 4.248 € | 29.207 | 188 T € | ||
15:22:12 | 6,448 € | 1.000 | 6.448 € | 28.547 | 184 T € | ||
15:13:22 | 6,456 € | 1.470 | 9.490 € | 27.547 | 177 T € | ||
14:44:53 | 6,424 € | 200 | 1.285 € | 26.077 | 168 T € | ||
14:44:41 | 6,424 € | 1.000 | 6.424 € | 25.877 | 166 T € | ||
14:14:38 | 6,426 € | 900 | 5.783 € | 24.877 | 160 T € | ||
14:03:05 | 6,428 € | 2.000 | 12.856 € | 23.977 | 154 T € | ||
14:02:38 | 6,428 € | 100 | 643 € | 21.977 | 141 T € | ||
13:47:24 | 6,408 € | 250 | 1.602 € | 21.877 | 141 T € | ||
13:36:17 | 6,42 € | 1.500 | 9.630 € | 21.627 | 139 T € | ||
13:31:28 | 6,41 € | 500 | 3.205 € | 20.127 | 129 T € | ||
13:05:28 | 6,412 € | 3.000 | 19.236 € | 19.627 | 126 T € | ||
13:03:18 | 6,41 € | 1.400 | 8.974 € | 16.627 | 107 T € | ||
12:57:27 | 6,41 € | 250 | 1.603 € | 15.227 | 98 T € | ||
12:34:58 | 6,406 € | 50 | 320 € | 14.977 | 96 T € | ||
12:27:32 | 6,406 € | 30 | 192 € | 14.927 | 96 T € | ||
12:18:08 | 6,41 € | 389 | 2.493 € | 14.897 | 96 T € | ||
12:00:59 | 6,408 € | 100 | 641 € | 14.508 | 93 T € | ||
11:38:22 | 6,406 € | 150 | 961 € | 14.408 | 93 T € | ||
11:36:25 | 6,404 € | 500 | 3.202 € | 14.258 | 92 T € | ||
11:23:55 | 6,41 € | 500 | 3.205 € | 13.758 | 89 T € | ||
11:18:17 | 6,414 € | 1.000 | 6.414 € | 13.258 | 85 T € | ||
11:18:10 | 6,41 € | 400 | 2.564 € | 12.258 | 79 T € | ||
10:59:25 | 6,412 € | 200 | 1.282 € | 11.858 | 76 T € | ||
10:43:11 | 6,402 € | 100 | 640 € | 11.658 | 75 T € | ||
10:40:17 | 6,402 € | 470 | 3.009 € | 11.558 | 75 T € | ||
10:35:15 | 6,396 € | 20 | 128 € | 11.088 | 72 T € | ||
10:32:12 | 6,40 € | 1.200 | 7.680 € | 11.068 | 71 T € | ||
10:18:26 | 6,412 € | 100 | 641 € | 9.868 | 64 T € | ||
10:15:17 | 6,41 € | 30 | 192 € | 9.768 | 63 T € | ||
10:10:28 | 6,434 € | 1.000 | 6.434 € | 9.738 | 63 T € | ||
09:57:50 | 6,448 € | 20 | 129 € | 8.738 | 56 T € | ||
09:51:11 | 6,45 € | 800 | 5.160 € | 8.718 | 56 T € | ||
09:45:02 | 6,462 € | 1.750 | 11.309 € | 7.918 | 51 T € | ||
09:36:47 | 6,456 € | 100 | 646 € | 6.168 | 39.869 € | ||
09:36:01 | 6,452 € | 700 | 4.516 € | 6.068 | 39.223 € | ||
09:18:30 | 6,468 € | 150 | 970 € | 5.368 | 34.707 € | ||
09:17:59 | 6,464 € | 0 | 0 € | 5.218 | 33.737 € | ||
09:11:24 | 6,47 € | 150 | 971 € | 5.218 | 33.737 € | ||
09:05:31 | 6,45 € | 1.000 | 6.450 € | 5.068 | 32.766 € | ||
09:01:14 | 6,46 € | 50 | 323 € | 4.068 | 26.316 € | ||
09:00:24 | 6,468 € | 50 | 323 € | 4.018 | 25.993 € | ||
08:20:56 | 6,468 € | 300 | 1.940 € | 3.968 | 25.670 € | ||
08:19:28 | 6,468 € | 1.000 | 6.468 € | 3.668 | 23.730 € | ||
08:17:24 | 6,468 € | 1.000 | 6.468 € | 2.668 | 17.262 € | ||
08:15:29 | 6,454 € | 242 | 1.562 € | 1.668 | 10.794 € | ||
08:10:15 | 6,494 € | 100 | 649 € | 1.426 | 9.232 € | ||
08:09:44 | 6,472 € | 1.231 | 7.967 € | 1.326 | 8.582 € | ||
08:05:36 | 6,494 € | 20 | 130 € | 95 | 615 € | ||
08:02:12 | 6,472 € | 0 | 0 € | 75 | 485 € | ||
08:00:19 | 6,472 € | 75 | 485 € | 75 | 485 € |